Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.6900 0.7800 0.6800 0.7500 609,602 +0.06(+8.70%)
Jan 26, 2023 0.6728 0.6999 0.6700 0.6900 95,655 +0.03(+4.40%)
Jan 25, 2023 0.7000 0.7050 0.6500 0.6609 122,017 -0.06(-8.20%)
Jan 24, 2023 0.7290 0.7300 0.7026 0.7199 88,798 -0.00(-0.29%)
Jan 23, 2023 0.6790 0.7300 0.6536 0.7220 290,894 +0.04(+5.23%)
Jan 20, 2023 0.6634 0.6900 0.6600 0.6861 119,932 +0.01(+0.90%)
Jan 19, 2023 0.6300 0.6900 0.6300 0.6800 203,779 +0.03(+4.62%)
Jan 18, 2023 0.6700 0.6800 0.6500 0.6500 132,998 -0.03(-3.99%)
Jan 17, 2023 0.6600 0.6770 0.6600 0.6770 73,715 +0.02(+3.52%)
Jan 13, 2023 0.6700 0.6800 0.6410 0.6540 92,269 -0.03(-3.81%)
Jan 12, 2023 0.6500 0.6900 0.6317 0.6799 294,025 +0.05(+7.17%)
Jan 11, 2023 0.5800 0.6600 0.5700 0.6344 616,983 +0.05(+9.38%)
Jan 10, 2023 0.5700 0.5800 0.5500 0.5800 120,848 +0.01(+1.81%)
Jan 09, 2023 0.5300 0.5739 0.5300 0.5697 291,062 +0.04(+7.49%)
Jan 06, 2023 0.5100 0.5400 0.5000 0.5300 245,536 +0.04(+7.29%)
Jan 05, 2023 0.4700 0.5100 0.4601 0.4940 125,721 +0.03(+6.24%)
Jan 04, 2023 0.4400 0.4700 0.4301 0.4650 104,289 +0.03(+6.80%)
Jan 03, 2023 0.3982 0.4391 0.3900 0.4354 147,022 +0.05(+13.77%)
Dec 30, 2022 0.4246 0.4300 0.3811 0.3827 264,813 -0.04(-8.79%)
Dec 29, 2022 0.4500 0.4533 0.4110 0.4196 171,178 +0.00(+0.91%)
Dec 28, 2022 0.3800 0.4439 0.3800 0.4158 321,684 +0.03(+6.59%)
Dec 27, 2022 0.3800 0.3987 0.3511 0.3901 347,893 +0.02(+4.87%)
Dec 23, 2022 0.4300 0.4300 0.3720 0.3720 254,854 -0.05(-11.43%)
Dec 22, 2022 0.4300 0.4500 0.4146 0.4200 180,508 -0.01(-1.48%)
Dec 21, 2022 0.4425 0.4700 0.4200 0.4263 186,528 -0.03(-6.55%)
Dec 20, 2022 0.4680 0.4850 0.4500 0.4562 143,609 -0.02(-3.27%)
Dec 19, 2022 0.5100 0.5159 0.4700 0.4716 228,814 -0.04(-6.98%)
Dec 16, 2022 0.5025 0.5183 0.5000 0.5070 138,562 -0.01(-1.05%)
Dec 15, 2022 0.5100 0.5250 0.5005 0.5124 110,800 -0.00(-0.49%)
Dec 14, 2022 0.5100 0.5400 0.5000 0.5149 220,435 -0.01(-1.06%)
Dec 13, 2022 0.5500 0.5700 0.5198 0.5204 176,738 -0.03(-5.38%)
Dec 12, 2022 0.5600 0.5740 0.5500 0.5500 152,219 -0.02(-3.83%)
Dec 09, 2022 0.5699 0.5800 0.5501 0.5719 79,065 +0.01(+2.09%)
Dec 08, 2022 0.5600 0.5850 0.5600 0.5602 51,011 -0.00(-0.12%)
Dec 07, 2022 0.5717 0.5726 0.5600 0.5609 72,638 -0.02(-2.84%)
Dec 06, 2022 0.6090 0.6090 0.5640 0.5773 135,005 -0.01(-2.17%)
Dec 05, 2022 0.5800 0.6000 0.5721 0.5901 125,970 +0.00(+0.24%)
Dec 02, 2022 0.5600 0.6000 0.5600 0.5887 77,919 +0.02(+2.72%)
Dec 01, 2022 0.5868 0.6003 0.5716 0.5731 54,655 -0.01(-1.21%)
Nov 30, 2022 0.6100 0.6100 0.5800 0.5801 131,674 -0.01(-0.85%)
Nov 29, 2022 0.5900 0.6500 0.5610 0.5851 208,211 +0.02(+2.65%)
Nov 28, 2022 0.5600 0.5800 0.5600 0.5700 58,981 -0.01(-1.57%)
Nov 25, 2022 0.5540 0.5897 0.5540 0.5791 50,800 -0.00(-0.16%)
Nov 23, 2022 0.5782 0.5900 0.5580 0.5800 49,931 +0.01(+0.92%)
Nov 22, 2022 0.5740 0.5800 0.5600 0.5747 108,384 +0.00(+0.81%)
Nov 21, 2022 0.5500 0.5799 0.5451 0.5701 164,667 +0.02(+2.72%)
Nov 18, 2022 0.5700 0.5985 0.5550 0.5550 129,865 -0.02(-4.31%)
Nov 17, 2022 0.5700 0.5900 0.5600 0.5800 63,013 -0.00(-0.84%)
Nov 16, 2022 0.5900 0.6065 0.5701 0.5849 83,294 -0.01(-0.88%)
Nov 15, 2022 0.6000 0.6100 0.5800 0.5901 107,130 +0.01(+1.67%)
Nov 14, 2022 0.6000 0.6000 0.5651 0.5804 76,361 -0.01(-2.40%)
Nov 11, 2022 0.5507 0.6000 0.5507 0.5947 106,774 +0.04(+8.11%)
Nov 10, 2022 0.5060 0.5625 0.5059 0.5501 143,391 +0.04(+8.72%)
Nov 09, 2022 0.5500 0.5475 0.5000 0.5060 299,235 -0.04(-7.58%)
Nov 08, 2022 0.5500 0.5740 0.5474 0.5475 65,954 -0.02(-3.10%)
Nov 07, 2022 0.5800 0.5830 0.5526 0.5650 85,613 +0.00(+0.05%)
Nov 04, 2022 0.5700 0.5974 0.5600 0.5647 107,359 -0.01(-1.36%)
Nov 03, 2022 0.6100 0.6115 0.5550 0.5725 175,536 -0.03(-4.55%)
Nov 02, 2022 0.6000 0.6300 0.5800 0.5998 113,028 -0.01(-0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.