Indicators

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED

Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				6.970	0	-0.07(-0.99%)
Jun 28, 2023				7.040	0	-0.23(-3.16%)
Jun 27, 2023	7.145	7.270	7.020	7.270	15,100	+0.34(+4.91%)
Jun 21, 2023				6.930	0	-0.34(-4.68%)
Jun 20, 2023	7.270	7.270	7.270	7.270	100	-0.29(-3.84%)
Jun 16, 2023	7.560	7.560	7.560	7.560	264	+0.04(+0.51%)
Jun 12, 2023				7.521	0	+0.21(+2.89%)
Jun 05, 2023				7.310	0	-0.02(-0.27%)
Jun 02, 2023	7.330	7.330	7.250	7.330	20,690	+0.44(+6.36%)
May 30, 2023				6.892	1	-0.12(-1.68%)
May 25, 2023				7.010	0	+0.17(+2.56%)
May 22, 2023				6.835	6,684	+0.26(+4.03%)
May 18, 2023				6.570	214,100	+0.07(+1.08%)
May 08, 2023				6.500	0	+0.00(+0.00%)
Apr 27, 2023				6.500	250,000	+0.36(+5.86%)
Apr 25, 2023				6.140	250,000	-0.25(-3.91%)
Apr 24, 2023	6.340	6.390	6.340	6.390	5,396	+0.25(+4.07%)
Apr 20, 2023				6.140	0	-0.83(-11.93%)
Apr 13, 2023				6.972	63	-0.17(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.