Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

6.220 UNCHANGED
Last Price Updated: 9:57 AM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2024 6.220 0 -0.37(-5.61%)
Apr 10, 2024 6.590 6.590 6.590 6.590 175 -0.26(-3.80%)
Mar 20, 2024 6.850 0 +0.22(+3.40%)
Mar 19, 2024 6.420 6.625 6.400 6.625 4,000 -0.24(-3.51%)
Mar 13, 2024 6.866 50 +0.72(+11.64%)
Mar 11, 2024 6.150 0 +0.30(+5.13%)
Mar 08, 2024 5.850 5.850 5.850 5.850 10,000 -0.10(-1.68%)
Mar 06, 2024 5.950 0 -0.07(-1.16%)
Feb 26, 2024 6.020 0 +0.15(+2.56%)
Feb 23, 2024 5.870 5.870 5.870 5.870 600 +0.47(+8.80%)
Feb 20, 2024 5.395 0 -0.25(-4.51%)
Feb 15, 2024 5.650 0 +0.20(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.