Skip to main content

Kuaishou Technology (OP: KUASF )

8.420 -0.690 (-7.57%)
Streaming Delayed Price Updated: 11:22 AM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 8.420 8.420 8.420 8.420 268,643 -0.69(-7.57%)
Feb 02, 2023 9.110 371,624 +0.24(+2.71%)
Jan 23, 2023 8.870 250,000 -0.10(-1.11%)
Jan 20, 2023 8.970 8.970 8.970 8.970 250,300 +0.36(+4.18%)
Jan 19, 2023 8.715 8.715 8.610 8.610 213,741 -1.03(-10.68%)
Jan 13, 2023 9.640 2,382,591 -0.07(-0.72%)
Jan 10, 2023 9.710 266,155 +0.66(+7.29%)
Dec 28, 2022 9.050 5 +0.16(+1.80%)
Dec 16, 2022 8.890 0 +0.37(+4.34%)
Dec 12, 2022 8.520 0 -0.26(-2.96%)
Dec 09, 2022 8.780 8.780 8.780 8.780 344 +0.75(+9.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.