Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Health Products Inc (OP: UEEC )

0.1800 -0.0020 (-1.10%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.2700 0.2799 0.2500 0.2799 72,600 +0.01(+3.63%)
Oct 30, 2023 0.2700 0.2800 0.2500 0.2701 135,623 +0.01(+3.88%)
Oct 27, 2023 0.2725 0.2848 0.2330 0.2600 98,090 -0.01(-5.04%)
Oct 26, 2023 0.2898 0.2898 0.2550 0.2738 70,663 -0.02(-5.52%)
Oct 25, 2023 0.2899 0.2899 0.2750 0.2898 57,500 +0.00(+0.00%)
Oct 24, 2023 0.2800 0.2898 0.2750 0.2898 22,389 -0.00(-0.03%)
Oct 23, 2023 0.2700 0.2899 0.2700 0.2899 47,513 +0.01(+5.42%)
Oct 20, 2023 0.2799 0.2800 0.2600 0.2750 66,737 -0.00(-1.75%)
Oct 19, 2023 0.2850 0.2850 0.2651 0.2799 90,433 +0.01(+3.67%)
Oct 18, 2023 0.2800 0.2850 0.2600 0.2700 279,045 +0.01(+3.85%)
Oct 17, 2023 0.2800 0.2850 0.2600 0.2600 57,250 -0.02(-6.31%)
Oct 16, 2023 0.2752 0.2899 0.2650 0.2775 70,616 -0.00(-0.89%)
Oct 13, 2023 0.2701 0.2899 0.2701 0.2800 84,789 +0.01(+3.67%)
Oct 12, 2023 0.2650 0.2894 0.2650 0.2701 118,069 -0.02(-6.83%)
Oct 11, 2023 0.2799 0.2899 0.2500 0.2899 140,790 +0.01(+3.57%)
Oct 10, 2023 0.2899 0.2899 0.2650 0.2799 120,425 -0.01(-3.45%)
Oct 09, 2023 0.2499 0.2899 0.2499 0.2899 261,374 +0.00(+0.00%)
Oct 06, 2023 0.2400 0.2899 0.2300 0.2899 143,820 +0.04(+16.01%)
Oct 05, 2023 0.2300 0.2500 0.2299 0.2499 49,767 +0.01(+4.13%)
Oct 04, 2023 0.2500 0.2500 0.2400 0.2400 148,493 -0.00(-2.00%)
Oct 03, 2023 0.2249 0.2499 0.2200 0.2449 26,216 +0.02(+8.89%)
Oct 02, 2023 0.2500 0.2500 0.2200 0.2249 69,729 -0.02(-7.64%)
Sep 29, 2023 0.2442 0.2490 0.2250 0.2435 42,925 -0.00(-0.49%)
Sep 28, 2023 0.2499 0.2499 0.2129 0.2447 56,363 -0.01(-2.12%)
Sep 27, 2023 0.2549 0.2549 0.2500 0.2500 11,100 +0.01(+2.04%)
Sep 26, 2023 0.2500 0.2547 0.2450 0.2450 38,325 +0.00(+1.74%)
Sep 25, 2023 0.2797 0.2501 0.2408 0.2408 20,108 -0.00(-1.71%)
Sep 22, 2023 0.2400 0.2600 0.2200 0.2450 204,000 +0.00(+0.12%)
Sep 21, 2023 0.2500 0.2782 0.2234 0.2447 70,830 +0.01(+4.13%)
Sep 20, 2023 0.2500 0.2600 0.2350 0.2350 67,377 -0.02(-7.84%)
Sep 19, 2023 0.2649 0.2650 0.2534 0.2550 33,492 -0.00(-0.20%)
Sep 18, 2023 0.2650 0.2800 0.2402 0.2555 94,350 -0.01(-3.22%)
Sep 15, 2023 0.2600 0.2640 0.2400 0.2640 40,445 +0.01(+3.53%)
Sep 14, 2023 0.2400 0.2600 0.2400 0.2550 63,844 -0.01(-1.92%)
Sep 13, 2023 0.2600 0.2700 0.2401 0.2600 51,672 +0.01(+4.00%)
Sep 12, 2023 0.2650 0.2790 0.2301 0.2500 124,140 -0.02(-5.66%)
Sep 11, 2023 0.2915 0.2999 0.2650 0.2650 21,575 +0.01(+1.92%)
Sep 08, 2023 0.2799 0.2800 0.2500 0.2600 95,253 -0.02(-7.11%)
Sep 07, 2023 0.2799 0.2799 0.2600 0.2799 54,420 +0.00(+0.00%)
Sep 06, 2023 0.2800 0.2800 0.2601 0.2799 164,421 -0.00(-0.04%)
Sep 05, 2023 0.2520 0.2800 0.2520 0.2800 91,500 -0.01(-3.45%)
Sep 01, 2023 0.2700 0.3000 0.2510 0.2900 119,089 +0.01(+3.61%)
Aug 31, 2023 0.2800 0.2989 0.2550 0.2799 96,909 -0.00(-0.04%)
Aug 30, 2023 0.2350 0.2800 0.2350 0.2800 177,000 +0.05(+21.74%)
Aug 29, 2023 0.2620 0.2800 0.2300 0.2300 284,761 -0.05(-19.30%)
Aug 28, 2023 0.3000 0.3000 0.2605 0.2850 51,105 +0.00(+0.00%)
Aug 25, 2023 0.3000 0.3100 0.2850 0.2850 52,606 -0.04(-10.94%)
Aug 24, 2023 0.3000 0.3200 0.2903 0.3200 143,588 +0.02(+4.92%)
Aug 23, 2023 0.3100 0.3200 0.2961 0.3050 61,502 -0.01(-1.61%)
Aug 22, 2023 0.3100 0.3100 0.2800 0.3100 51,569 +0.04(+14.81%)
Aug 21, 2023 0.2750 0.3000 0.2650 0.2700 105,777 -0.01(-1.82%)
Aug 18, 2023 0.2650 0.2950 0.2650 0.2750 204,045 +0.01(+3.54%)
Aug 17, 2023 0.2656 0.2678 0.2595 0.2656 14,750 +0.00(+0.00%)
Aug 16, 2023 0.2551 0.2664 0.2551 0.2656 41,114 +0.01(+2.15%)
Aug 15, 2023 0.2800 0.2800 0.2551 0.2600 67,811 +0.01(+3.96%)
Aug 14, 2023 0.2605 0.2750 0.2501 0.2501 102,668 -0.01(-3.81%)
Aug 11, 2023 0.2610 0.2800 0.2600 0.2600 74,900 -0.01(-1.89%)
Aug 10, 2023 0.2700 0.2700 0.2650 0.2650 40,560 -0.01(-1.89%)
Aug 09, 2023 0.2750 0.3000 0.2701 0.2701 40,253 -0.01(-3.54%)
Aug 08, 2023 0.2799 0.2900 0.2700 0.2800 95,895 +0.00(+0.04%)
Aug 07, 2023 0.2995 0.3100 0.2592 0.2799 75,010 -0.02(-6.70%)
Aug 04, 2023 0.3152 0.3152 0.2895 0.3000 138,123 -0.03(-8.12%)
Aug 03, 2023 0.3036 0.3400 0.3036 0.3265 61,556 -0.00(-1.06%)
Aug 02, 2023 0.3003 0.3300 0.3003 0.3300 9,683 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.