Skip to main content

United Health Products Inc (OP: UEEC )

0.2350 -0.0050 (-2.08%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.2400 0.2600 0.2350 0.2350 244,991 -0.01(-2.08%)
Jan 26, 2023 0.2300 0.2400 0.2188 0.2400 307,523 +0.01(+4.90%)
Jan 25, 2023 0.2500 0.2500 0.2250 0.2288 250,530 -0.02(-8.48%)
Jan 24, 2023 0.2400 0.2500 0.2250 0.2500 204,137 +0.01(+4.60%)
Jan 23, 2023 0.2401 0.2500 0.2350 0.2390 308,410 -0.01(-3.86%)
Jan 20, 2023 0.2451 0.2600 0.2350 0.2486 139,532 -0.00(-0.56%)
Jan 19, 2023 0.2500 0.2800 0.2500 0.2500 11,100 +0.01(+4.17%)
Jan 18, 2023 0.2600 0.2601 0.2375 0.2400 80,750 +0.00(+0.00%)
Jan 17, 2023 0.2698 0.2698 0.2250 0.2400 40,235 -0.03(-11.05%)
Jan 13, 2023 0.2400 0.2699 0.2400 0.2698 15,934 +0.03(+12.42%)
Jan 12, 2023 0.2400 0.2500 0.2200 0.2400 324,257 -0.01(-4.00%)
Jan 11, 2023 0.2475 0.2600 0.2300 0.2500 299,350 +0.00(+0.00%)
Jan 10, 2023 0.2400 0.2600 0.2200 0.2500 351,078 +0.01(+4.60%)
Jan 09, 2023 0.2600 0.2600 0.2300 0.2390 266,139 -0.02(-7.72%)
Jan 06, 2023 0.2601 0.2700 0.2499 0.2590 185,610 -0.02(-7.50%)
Jan 05, 2023 0.2866 0.3000 0.2602 0.2800 117,948 -0.02(-6.67%)
Jan 04, 2023 0.2900 0.3000 0.2600 0.3000 75,106 +0.03(+13.21%)
Jan 03, 2023 0.2900 0.2900 0.2650 0.2650 17,599 -0.02(-7.02%)
Dec 30, 2022 0.2800 0.2850 0.2551 0.2850 280,303 +0.02(+9.03%)
Dec 29, 2022 0.2500 0.2800 0.2500 0.2614 393,465 -0.01(-3.19%)
Dec 28, 2022 0.2200 0.2700 0.2200 0.2700 371,553 +0.06(+28.51%)
Dec 27, 2022 0.2200 0.2500 0.1610 0.2101 549,603 -0.01(-4.50%)
Dec 23, 2022 0.2397 0.2397 0.2050 0.2200 279,422 +0.01(+4.27%)
Dec 22, 2022 0.2299 0.2459 0.2100 0.2110 250,905 -0.01(-4.09%)
Dec 21, 2022 0.2453 0.2600 0.2102 0.2200 298,021 -0.04(-15.38%)
Dec 20, 2022 0.2700 0.2800 0.2452 0.2600 48,766 -0.01(-3.70%)
Dec 19, 2022 0.2525 0.2700 0.2400 0.2700 87,834 +0.02(+5.88%)
Dec 16, 2022 0.2500 0.2700 0.2300 0.2550 212,591 -0.01(-1.92%)
Dec 15, 2022 0.2500 0.2700 0.2500 0.2600 45,497 +0.01(+4.50%)
Dec 14, 2022 0.2500 0.2629 0.2488 0.2488 131,249 -0.01(-4.27%)
Dec 13, 2022 0.2600 0.2700 0.2500 0.2599 584,892 +0.00(+1.33%)
Dec 12, 2022 0.2425 0.2600 0.2425 0.2565 178,172 +0.01(+4.69%)
Dec 09, 2022 0.2400 0.2700 0.2400 0.2450 310,916 +0.02(+11.16%)
Dec 08, 2022 0.2500 0.2620 0.2204 0.2204 82,864 -0.03(-11.84%)
Dec 07, 2022 0.2400 0.2534 0.2400 0.2500 50,464 -0.00(-1.81%)
Dec 06, 2022 0.2800 0.2800 0.2200 0.2546 291,430 -0.03(-9.07%)
Dec 05, 2022 0.2797 0.2800 0.2600 0.2800 38,694 +0.02(+7.69%)
Dec 02, 2022 0.2500 0.2650 0.2450 0.2600 34,998 +0.01(+1.96%)
Dec 01, 2022 0.2650 0.2750 0.2426 0.2550 152,242 -0.01(-4.67%)
Nov 30, 2022 0.3075 0.3100 0.2500 0.2675 412,029 -0.02(-7.50%)
Nov 29, 2022 0.2700 0.2898 0.2653 0.2892 57,643 +0.03(+11.19%)
Nov 28, 2022 0.2651 0.2900 0.2502 0.2601 139,440 -0.01(-1.89%)
Nov 25, 2022 0.2800 0.2800 0.2560 0.2651 76,143 +0.00(+0.04%)
Nov 23, 2022 0.3000 0.3200 0.2542 0.2650 174,340 -0.04(-11.81%)
Nov 22, 2022 0.2531 0.3100 0.2531 0.3005 200,699 +0.02(+7.32%)
Nov 21, 2022 0.2650 0.2800 0.2501 0.2800 88,254 +0.02(+5.66%)
Nov 18, 2022 0.2600 0.2900 0.2501 0.2650 80,847 -0.03(-10.86%)
Nov 17, 2022 0.2600 0.2999 0.2600 0.2973 40,427 -0.00(-0.90%)
Nov 16, 2022 0.3055 0.3055 0.2500 0.3000 233,097 -0.01(-1.80%)
Nov 15, 2022 0.2610 0.3250 0.2610 0.3055 29,887 +0.02(+5.34%)
Nov 14, 2022 0.2756 0.2959 0.2600 0.2900 175,768 -0.01(-1.69%)
Nov 11, 2022 0.2885 0.3200 0.2885 0.2950 35,250 -0.01(-1.67%)
Nov 10, 2022 0.3176 0.3200 0.2906 0.3000 52,412 +0.00(+0.00%)
Nov 09, 2022 0.2999 0.3000 0.2702 0.3000 84,181 +0.00(+0.03%)
Nov 08, 2022 0.2997 0.2999 0.2701 0.2999 5,642 +0.00(+0.07%)
Nov 07, 2022 0.3300 0.3300 0.2668 0.2997 47,462 -0.00(-0.10%)
Nov 04, 2022 0.3114 0.3300 0.2902 0.3000 54,468 -0.01(-3.23%)
Nov 03, 2022 0.2975 0.3300 0.2820 0.3100 56,595 +0.02(+8.01%)
Nov 02, 2022 0.3250 0.3300 0.2870 0.2870 81,187 -0.04(-13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.