Skip to main content

Nextera Energy Partners LP (NY: NEP )

25.84 +0.43 (+1.69%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 44.27 44.30 43.90 43.98 808,125 -0.11(-0.24%)
Aug 30, 2023 44.49 44.84 43.80 44.09 1,319,223 -0.61(-1.36%)
Aug 29, 2023 44.01 45.44 43.24 44.70 1,842,417 +1.83(+4.26%)
Aug 28, 2023 42.96 43.40 42.40 42.87 1,061,767 +0.28(+0.66%)
Aug 25, 2023 41.70 42.94 41.37 42.59 1,110,163 +0.88(+2.11%)
Aug 24, 2023 41.03 42.33 41.01 41.71 1,555,573 +0.52(+1.26%)
Aug 23, 2023 39.77 41.30 39.63 41.19 937,556 +1.52(+3.82%)
Aug 22, 2023 39.46 39.80 39.01 39.67 773,351 +0.19(+0.49%)
Aug 21, 2023 41.22 41.25 39.43 39.48 1,046,714 -1.33(-3.26%)
Aug 18, 2023 39.50 41.24 39.38 40.81 1,192,962 +1.17(+2.96%)
Aug 17, 2023 41.39 41.50 39.49 39.64 1,325,213 -1.60(-3.89%)
Aug 16, 2023 40.82 41.60 40.64 41.24 1,133,709 +0.31(+0.75%)
Aug 15, 2023 41.14 41.68 40.80 40.93 1,470,907 -0.64(-1.55%)
Aug 14, 2023 42.19 42.31 41.04 41.58 1,681,306 -0.62(-1.46%)
Aug 11, 2023 42.01 42.58 41.13 42.19 1,528,429 -0.05(-0.13%)
Aug 10, 2023 43.39 43.80 42.04 42.25 1,205,105 -0.94(-2.18%)
Aug 09, 2023 42.40 43.27 41.90 43.19 1,788,381 +0.78(+1.85%)
Aug 08, 2023 43.38 43.52 41.69 42.40 2,069,234 -1.46(-3.32%)
Aug 07, 2023 44.56 44.81 43.80 43.86 1,357,995 -0.71(-1.60%)
Aug 04, 2023 44.73 45.46 44.34 44.57 762,957 -0.09(-0.20%)
Aug 03, 2023 45.98 46.02 44.66 44.66 1,125,986 -1.29(-2.81%)
Aug 02, 2023 46.20 46.24 45.37 45.95 973,908 -0.37(-0.81%)
Aug 01, 2023 47.46 47.74 46.15 46.33 958,891 -0.91(-1.93%)
Jul 31, 2023 47.28 47.56 46.68 47.24 1,008,307 +0.37(+0.80%)
Jul 28, 2023 47.33 47.54 46.50 46.87 1,125,035 -0.09(-0.18%)
Jul 27, 2023 49.08 49.70 46.87 46.95 1,592,088 -2.23(-4.53%)
Jul 26, 2023 49.10 49.53 48.67 49.18 1,403,014 +0.10(+0.21%)
Jul 25, 2023 51.50 51.53 48.72 49.08 2,267,252 -2.08(-4.07%)
Jul 24, 2023 50.97 51.49 50.10 51.16 1,002,202 +0.25(+0.49%)
Jul 21, 2023 51.08 51.45 50.76 50.91 646,351 -0.08(-0.15%)
Jul 20, 2023 50.97 51.33 50.32 50.99 848,876 -0.01(-0.02%)
Jul 19, 2023 51.62 51.97 50.99 51.00 1,070,400 -0.30(-0.58%)
Jul 18, 2023 51.16 51.70 50.50 51.29 848,299 +0.26(+0.51%)
Jul 17, 2023 50.75 51.75 50.41 51.03 791,972 +0.20(+0.39%)
Jul 14, 2023 50.88 51.10 50.25 50.83 717,829 +0.00(+0.00%)
Jul 13, 2023 51.39 51.75 50.80 50.83 682,691 -0.64(-1.25%)
Jul 12, 2023 50.76 51.56 50.21 51.47 671,772 +1.20(+2.38%)
Jul 11, 2023 50.26 50.52 49.68 50.28 864,957 +0.02(+0.03%)
Jul 10, 2023 49.26 50.38 49.03 50.26 560,722 +1.21(+2.48%)
Jul 07, 2023 49.36 49.69 49.00 49.04 639,826 -0.31(-0.63%)
Jul 06, 2023 50.41 50.41 49.33 49.36 787,738 -1.67(-3.28%)
Jul 05, 2023 49.95 51.36 49.71 51.03 609,207 +0.86(+1.71%)
Jul 03, 2023 50.68 51.45 50.12 50.17 344,079 -0.70(-1.38%)
Jun 30, 2023 49.88 50.92 49.69 50.87 736,626 +1.16(+2.34%)
Jun 29, 2023 49.19 50.10 48.84 49.71 878,972 +0.64(+1.31%)
Jun 28, 2023 50.63 50.73 49.02 49.07 2,231,863 -1.70(-3.35%)
Jun 27, 2023 51.40 51.60 50.60 50.77 1,056,005 -0.42(-0.81%)
Jun 26, 2023 51.16 51.76 50.96 51.19 680,306 +0.34(+0.67%)
Jun 23, 2023 52.63 53.00 50.48 50.85 1,130,312 -1.75(-3.33%)
Jun 22, 2023 53.22 53.22 52.51 52.60 814,270 -0.75(-1.40%)
Jun 21, 2023 52.93 53.82 52.66 53.35 551,423 -0.16(-0.31%)
Jun 20, 2023 54.15 54.29 53.26 53.51 501,159 -0.64(-1.19%)
Jun 16, 2023 54.33 54.69 53.56 54.15 530,009 -0.22(-0.40%)
Jun 15, 2023 54.33 54.81 53.91 54.37 416,242 +0.19(+0.35%)
Jun 14, 2023 54.14 54.66 53.78 54.18 717,136 -0.15(-0.27%)
Jun 13, 2023 53.17 54.74 52.93 54.33 857,444 +1.21(+2.27%)
Jun 12, 2023 54.67 54.72 53.03 53.12 1,125,686 -1.57(-2.87%)
Jun 09, 2023 54.92 55.43 54.30 54.69 1,000,839 -0.06(-0.11%)
Jun 08, 2023 54.17 55.16 53.48 54.75 687,155 +0.49(+0.90%)
Jun 07, 2023 54.29 54.52 53.79 54.27 656,737 +0.48(+0.89%)
Jun 06, 2023 53.74 54.53 53.50 53.79 540,562 -0.01(-0.02%)
Jun 05, 2023 53.88 54.27 53.58 53.80 450,931 -0.40(-0.74%)
Jun 02, 2023 53.52 54.27 53.27 54.20 792,621 +0.93(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.