Skip to main content

Nextera Energy Partners LP (NY: NEP )

71.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 30, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 72.82 72.92 71.64 71.90 579,294 -0.99(-1.36%)
Jan 27, 2023 73.14 74.26 72.86 72.89 620,980 -0.50(-0.68%)
Jan 26, 2023 72.72 73.41 71.83 73.39 1,069,765 +1.65(+2.30%)
Jan 25, 2023 74.20 74.33 71.49 71.74 1,132,193 -3.51(-4.66%)
Jan 24, 2023 73.97 75.49 73.15 75.25 612,581 +1.03(+1.39%)
Jan 23, 2023 74.19 74.89 73.28 74.22 601,237 -0.03(-0.04%)
Jan 20, 2023 74.22 74.79 73.36 74.25 1,081,554 +0.21(+0.28%)
Jan 19, 2023 75.45 75.49 74.04 74.04 712,072 -1.65(-2.18%)
Jan 18, 2023 76.51 76.75 75.20 75.69 827,183 -0.51(-0.67%)
Jan 17, 2023 76.41 77.21 75.89 76.20 632,386 +0.15(+0.20%)
Jan 13, 2023 75.56 76.31 74.77 76.05 504,594 -0.02(-0.03%)
Jan 12, 2023 75.39 76.09 74.53 76.07 566,694 +0.93(+1.24%)
Jan 11, 2023 74.12 75.24 73.93 75.14 823,385 +1.30(+1.76%)
Jan 10, 2023 72.82 73.88 72.09 73.84 520,544 +0.91(+1.25%)
Jan 09, 2023 72.08 73.57 71.55 72.93 774,838 +1.04(+1.45%)
Jan 06, 2023 71.66 72.05 70.83 71.89 245,074 +1.00(+1.41%)
Jan 05, 2023 71.28 71.92 70.43 70.89 665,397 -0.89(-1.24%)
Jan 04, 2023 71.73 72.18 71.29 71.78 459,780 +0.98(+1.38%)
Jan 03, 2023 70.64 70.99 69.50 70.80 439,146 +0.71(+1.01%)
Dec 30, 2022 70.24 70.71 69.50 70.09 519,396 -0.73(-1.03%)
Dec 29, 2022 71.33 71.90 70.73 70.82 307,847 -0.22(-0.31%)
Dec 28, 2022 71.75 72.19 71.04 71.04 312,118 -0.65(-0.91%)
Dec 27, 2022 71.78 71.88 71.00 71.69 308,674 -0.31(-0.43%)
Dec 23, 2022 71.61 72.33 71.40 72.00 348,478 +0.21(+0.29%)
Dec 22, 2022 73.00 73.20 70.91 71.79 523,906 -1.47(-2.01%)
Dec 21, 2022 72.28 73.61 72.01 73.26 643,576 +1.41(+1.96%)
Dec 20, 2022 71.55 72.73 71.23 71.85 412,121 +0.04(+0.06%)
Dec 19, 2022 72.88 72.88 71.53 71.81 454,571 -0.69(-0.95%)
Dec 16, 2022 73.69 73.85 72.29 72.50 639,526 -1.96(-2.63%)
Dec 15, 2022 75.14 75.66 73.30 74.46 894,035 -1.53(-2.01%)
Dec 14, 2022 76.74 77.54 75.56 75.99 373,645 -0.81(-1.05%)
Dec 13, 2022 77.11 77.40 75.64 76.80 673,230 +0.75(+0.99%)
Dec 12, 2022 74.50 76.30 74.12 76.05 736,579 +1.53(+2.05%)
Dec 09, 2022 75.62 76.19 74.43 74.52 953,514 -1.29(-1.70%)
Dec 08, 2022 75.60 76.28 74.36 75.81 2,979,410 -3.30(-4.17%)
Dec 07, 2022 78.16 79.28 77.86 79.11 521,962 +0.94(+1.20%)
Dec 06, 2022 78.47 78.80 77.55 78.17 523,985 -0.75(-0.95%)
Dec 05, 2022 79.11 79.56 78.41 78.92 378,104 -1.06(-1.33%)
Dec 02, 2022 78.30 80.01 78.30 79.98 304,378 +0.30(+0.38%)
Dec 01, 2022 80.78 81.32 79.29 79.68 365,608 -0.81(-1.01%)
Nov 30, 2022 78.83 80.49 78.32 80.49 572,316 +1.64(+2.08%)
Nov 29, 2022 78.10 79.08 78.10 78.85 286,290 +0.17(+0.22%)
Nov 28, 2022 79.18 79.64 78.34 78.68 335,238 -1.32(-1.65%)
Nov 25, 2022 79.59 80.66 79.59 80.00 180,173 +0.43(+0.54%)
Nov 23, 2022 79.32 79.63 78.49 79.57 387,438 +0.03(+0.04%)
Nov 22, 2022 78.01 79.94 78.01 79.54 643,883 +1.80(+2.32%)
Nov 21, 2022 77.83 78.85 77.01 77.74 369,169 -0.48(-0.61%)
Nov 18, 2022 77.51 78.50 76.98 78.22 408,393 +1.52(+1.98%)
Nov 17, 2022 78.01 78.09 76.18 76.70 496,879 -1.95(-2.48%)
Nov 16, 2022 78.47 79.91 78.47 78.65 329,451 +0.21(+0.27%)
Nov 15, 2022 78.44 78.87 77.71 78.44 284,031 +0.96(+1.24%)
Nov 14, 2022 78.01 78.58 76.82 77.48 397,464 -0.48(-0.62%)
Nov 11, 2022 78.49 78.49 76.85 77.96 400,543 -0.53(-0.68%)
Nov 10, 2022 78.93 79.59 77.79 78.49 442,733 +2.06(+2.70%)
Nov 09, 2022 75.64 77.20 75.35 76.43 310,236 +0.15(+0.20%)
Nov 08, 2022 75.64 77.20 75.00 76.28 270,463 +0.93(+1.23%)
Nov 07, 2022 76.22 76.36 74.52 75.35 380,066 -0.67(-0.88%)
Nov 04, 2022 76.36 76.40 75.26 76.02 247,952 +0.46(+0.61%)
Nov 03, 2022 72.98 76.18 72.83 75.56 298,083 +1.55(+2.09%)
Nov 02, 2022 74.52 73.54 74.01 414,955 -0.61(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.