Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 94.25 95.22 94.25 94.58 986,147 -0.24(-0.25%)
Feb 27, 2023 95.67 95.95 94.35 94.82 991,492 +0.08(+0.08%)
Feb 24, 2023 95.97 96.03 94.11 94.75 1,443,018 -2.51(-2.58%)
Feb 23, 2023 95.30 97.30 95.15 97.25 1,456,459 +2.99(+3.17%)
Feb 22, 2023 93.39 94.66 91.19 94.26 1,680,218 +3.70(+4.09%)
Feb 21, 2023 92.43 92.54 89.85 90.56 1,678,914 -2.94(-3.14%)
Feb 17, 2023 93.11 93.79 92.33 93.50 1,258,689 -0.14(-0.14%)
Feb 16, 2023 93.33 94.55 92.82 93.64 587,980 -0.99(-1.05%)
Feb 15, 2023 92.97 94.82 92.77 94.63 772,186 +0.84(+0.89%)
Feb 14, 2023 93.73 94.42 92.92 93.79 596,675 -0.42(-0.45%)
Feb 13, 2023 92.48 94.22 92.24 94.22 714,629 +1.77(+1.92%)
Feb 10, 2023 92.29 92.72 92.05 92.44 757,931 -0.32(-0.34%)
Feb 09, 2023 95.18 95.18 92.37 92.76 1,088,636 -0.72(-0.77%)
Feb 08, 2023 94.40 94.70 93.15 93.48 684,716 -1.70(-1.78%)
Feb 07, 2023 94.34 95.44 93.44 95.18 896,693 +0.28(+0.29%)
Feb 06, 2023 96.61 97.09 94.65 94.90 796,459 -2.97(-3.03%)
Feb 03, 2023 98.24 98.72 97.31 97.87 728,406 -1.39(-1.40%)
Feb 02, 2023 98.68 100.59 98.42 99.26 1,403,606 +1.80(+1.85%)
Feb 01, 2023 95.26 97.79 95.00 97.45 944,102 +2.15(+2.26%)
Jan 31, 2023 93.92 95.30 93.47 95.30 675,206 +1.47(+1.56%)
Jan 30, 2023 94.30 95.34 93.76 93.84 605,527 -1.28(-1.35%)
Jan 27, 2023 94.72 95.56 94.31 95.12 781,828 +0.37(+0.39%)
Jan 26, 2023 95.57 95.90 94.23 94.75 567,282 -0.30(-0.31%)
Jan 25, 2023 93.69 95.37 93.13 95.05 792,046 +0.44(+0.47%)
Jan 24, 2023 94.69 94.97 93.30 94.61 1,171,585 -0.34(-0.36%)
Jan 23, 2023 93.34 95.24 92.75 94.95 1,115,856 +1.60(+1.71%)
Jan 20, 2023 92.23 93.39 91.36 93.35 5,738,191 +1.46(+1.58%)
Jan 19, 2023 92.22 92.83 91.28 91.89 1,271,444 -1.24(-1.34%)
Jan 18, 2023 94.66 95.51 93.05 93.14 1,052,075 -1.11(-1.18%)
Jan 17, 2023 94.42 95.37 94.17 94.24 1,109,556 -0.41(-0.44%)
Jan 13, 2023 93.53 94.95 93.39 94.66 1,186,862 +0.06(+0.06%)
Jan 12, 2023 96.38 96.38 94.33 94.60 1,032,258 -1.72(-1.78%)
Jan 11, 2023 95.79 96.56 95.58 96.32 775,505 +0.97(+1.02%)
Jan 10, 2023 94.51 95.66 94.25 95.34 805,407 +0.67(+0.70%)
Jan 09, 2023 95.59 96.85 94.51 94.68 1,175,821 +0.10(+0.10%)
Jan 06, 2023 92.88 95.25 92.42 94.58 850,338 +2.71(+2.95%)
Jan 05, 2023 91.46 92.51 90.74 91.87 861,046 -0.21(-0.23%)
Jan 04, 2023 91.25 92.99 90.81 92.08 965,417 +1.90(+2.11%)
Jan 03, 2023 89.64 90.72 89.15 90.19 1,012,807 +1.23(+1.39%)
Dec 30, 2022 88.44 89.26 88.04 88.95 781,035 -0.53(-0.59%)
Dec 29, 2022 87.84 89.71 87.55 89.48 520,302 +2.50(+2.87%)
Dec 28, 2022 88.42 89.02 86.86 86.99 563,401 -1.47(-1.67%)
Dec 27, 2022 87.44 88.69 87.13 88.46 497,469 +0.50(+0.57%)
Dec 23, 2022 87.70 88.12 86.75 87.96 494,966 +0.23(+0.26%)
Dec 22, 2022 88.09 88.34 86.02 87.73 713,799 -1.00(-1.13%)
Dec 21, 2022 87.97 89.10 87.65 88.73 740,000 +1.63(+1.87%)
Dec 20, 2022 86.68 87.22 86.20 87.10 815,410 +0.07(+0.08%)
Dec 19, 2022 87.42 87.86 86.53 87.03 726,404 -0.86(-0.98%)
Dec 16, 2022 88.34 88.86 87.61 87.89 2,037,133 -1.47(-1.65%)
Dec 15, 2022 91.23 91.24 89.19 89.37 886,652 -2.96(-3.20%)
Dec 14, 2022 92.56 93.83 91.41 92.33 909,351 -0.33(-0.35%)
Dec 13, 2022 94.79 95.02 91.77 92.65 1,006,227 +0.48(+0.52%)
Dec 12, 2022 90.90 92.18 90.38 92.18 795,025 +1.27(+1.40%)
Dec 09, 2022 91.16 91.91 90.87 90.90 834,092 -0.55(-0.61%)
Dec 08, 2022 90.32 91.56 90.10 91.46 757,984 +1.21(+1.35%)
Dec 07, 2022 90.12 90.77 89.61 90.24 1,065,889 -0.15(-0.17%)
Dec 06, 2022 89.81 90.44 89.08 90.40 1,558,299 +0.57(+0.64%)
Dec 05, 2022 89.63 90.68 89.31 89.82 852,862 -0.40(-0.45%)
Dec 02, 2022 89.09 90.35 89.09 90.22 673,429 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.