Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 97.44 98.88 96.98 98.88 650,788 +1.52(+1.56%)
Jan 30, 2023 97.84 98.92 97.28 97.36 583,629 -1.33(-1.35%)
Jan 27, 2023 98.27 99.15 97.85 98.69 753,555 +0.38(+0.39%)
Jan 26, 2023 99.16 99.50 97.77 98.31 546,767 -0.31(-0.31%)
Jan 25, 2023 97.21 98.95 96.62 98.62 763,403 +0.46(+0.47%)
Jan 24, 2023 98.24 98.53 96.80 98.16 1,129,216 -0.35(-0.36%)
Jan 23, 2023 96.84 98.81 96.23 98.51 1,075,503 +1.66(+1.71%)
Jan 20, 2023 95.69 96.89 94.79 96.85 5,530,676 +1.51(+1.58%)
Jan 19, 2023 95.68 96.31 94.71 95.34 1,225,464 -1.29(-1.33%)
Jan 18, 2023 98.21 99.09 96.55 96.63 1,014,028 -1.15(-1.18%)
Jan 17, 2023 97.96 98.95 97.70 97.78 1,069,431 -0.43(-0.44%)
Jan 13, 2023 97.04 98.51 96.89 98.21 1,143,941 +0.06(+0.06%)
Jan 12, 2023 100.00 100.00 97.87 98.15 994,928 -1.78(-1.78%)
Jan 11, 2023 99.38 100.18 99.17 99.93 747,460 +1.01(+1.02%)
Jan 10, 2023 98.06 99.25 97.78 98.92 776,281 +0.69(+0.70%)
Jan 09, 2023 99.18 100.48 98.06 98.23 1,133,299 +0.10(+0.10%)
Jan 06, 2023 96.36 98.82 95.89 98.13 819,587 +2.81(+2.95%)
Jan 05, 2023 94.89 95.98 94.14 95.32 829,908 -0.22(-0.23%)
Jan 04, 2023 94.67 96.48 94.22 95.54 930,504 +1.97(+2.11%)
Jan 03, 2023 93.00 94.12 92.50 93.57 976,180 +1.28(+1.39%)
Dec 30, 2022 91.76 92.61 91.34 92.29 752,790 -0.55(-0.59%)
Dec 29, 2022 91.14 93.08 90.83 92.84 501,486 +2.59(+2.87%)
Dec 28, 2022 91.74 92.36 90.12 90.25 543,027 -1.53(-1.67%)
Dec 27, 2022 90.72 92.02 90.40 91.78 479,479 +0.52(+0.57%)
Dec 23, 2022 90.99 91.43 90.01 91.26 477,067 +0.24(+0.26%)
Dec 22, 2022 91.40 91.65 89.25 91.02 687,986 -1.04(-1.13%)
Dec 21, 2022 91.27 92.44 90.94 92.06 713,239 +1.69(+1.87%)
Dec 20, 2022 89.93 90.49 89.43 90.37 785,922 +0.07(+0.08%)
Dec 19, 2022 90.70 91.16 89.78 90.30 700,135 -0.89(-0.98%)
Dec 16, 2022 91.65 92.19 90.90 91.19 1,963,463 -1.53(-1.65%)
Dec 15, 2022 94.65 94.66 92.54 92.72 854,588 -3.07(-3.20%)
Dec 14, 2022 96.03 97.35 94.84 95.79 876,466 -0.34(-0.35%)
Dec 13, 2022 98.34 98.58 95.22 96.13 969,838 +0.50(+0.52%)
Dec 12, 2022 94.31 95.64 93.77 95.63 766,274 +1.32(+1.40%)
Dec 09, 2022 94.58 95.36 94.28 94.31 803,928 -0.58(-0.61%)
Dec 08, 2022 93.71 95.00 93.48 94.89 730,573 +1.26(+1.35%)
Dec 07, 2022 93.50 94.17 92.97 93.63 1,027,342 -0.16(-0.17%)
Dec 06, 2022 93.18 93.84 92.42 93.79 1,501,945 +0.60(+0.64%)
Dec 05, 2022 92.99 94.09 92.66 93.19 822,019 -0.42(-0.45%)
Dec 02, 2022 92.43 93.74 92.43 93.61 649,075 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.