Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix Biotherapeutics (NY: PLX )

1.170 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.430 1.520 1.430 1.510 295,706 +0.08(+5.59%)
Nov 29, 2023 1.400 1.470 1.380 1.430 367,919 +0.07(+5.15%)
Nov 28, 2023 1.410 1.430 1.360 1.360 317,708 -0.08(-5.56%)
Nov 27, 2023 1.440 1.470 1.420 1.440 185,491 +0.01(+0.70%)
Nov 24, 2023 1.420 1.450 1.401 1.430 81,739 +0.02(+1.42%)
Nov 22, 2023 1.410 1.455 1.395 1.410 317,603 +0.00(+0.00%)
Nov 21, 2023 1.370 1.435 1.370 1.410 229,321 +0.02(+1.44%)
Nov 20, 2023 1.430 1.440 1.375 1.390 202,037 -0.01(-0.71%)
Nov 17, 2023 1.380 1.420 1.370 1.400 221,329 +0.01(+0.72%)
Nov 16, 2023 1.410 1.450 1.365 1.390 358,286 -0.02(-1.42%)
Nov 15, 2023 1.370 1.470 1.360 1.410 470,673 +0.04(+2.92%)
Nov 14, 2023 1.370 1.380 1.270 1.370 1,105,841 +0.02(+1.48%)
Nov 13, 2023 1.330 1.380 1.310 1.350 257,416 +0.01(+0.75%)
Nov 10, 2023 1.380 1.380 1.250 1.340 812,811 -0.05(-3.60%)
Nov 09, 2023 1.380 1.390 1.350 1.390 354,086 +0.02(+1.46%)
Nov 08, 2023 1.490 1.490 1.210 1.370 1,078,299 -0.13(-8.67%)
Nov 07, 2023 1.530 1.530 1.490 1.500 289,084 -0.01(-0.66%)
Nov 06, 2023 1.680 1.700 1.490 1.510 1,691,418 -0.34(-18.38%)
Nov 03, 2023 1.720 1.870 1.720 1.850 908,177 +0.16(+9.47%)
Nov 02, 2023 1.650 1.690 1.610 1.690 438,805 +0.07(+4.32%)
Nov 01, 2023 1.650 1.660 1.600 1.620 315,186 -0.05(-2.99%)
Oct 31, 2023 1.480 1.670 1.460 1.670 670,904 +0.18(+12.08%)
Oct 30, 2023 1.430 1.490 1.425 1.490 270,433 +0.06(+4.20%)
Oct 27, 2023 1.450 1.485 1.430 1.430 218,894 -0.06(-4.03%)
Oct 26, 2023 1.500 1.510 1.470 1.490 171,429 -0.03(-1.97%)
Oct 25, 2023 1.530 1.570 1.500 1.520 308,244 +0.00(+0.00%)
Oct 24, 2023 1.480 1.540 1.470 1.520 381,525 +0.05(+3.40%)
Oct 23, 2023 1.500 1.540 1.470 1.470 502,316 -0.03(-2.00%)
Oct 20, 2023 1.480 1.610 1.480 1.500 592,878 +0.04(+2.74%)
Oct 19, 2023 1.440 1.475 1.390 1.460 522,819 +0.03(+2.10%)
Oct 18, 2023 1.520 1.540 1.430 1.430 379,773 -0.12(-7.74%)
Oct 17, 2023 1.480 1.570 1.480 1.550 375,739 +0.05(+3.33%)
Oct 16, 2023 1.450 1.500 1.440 1.500 352,767 +0.02(+1.35%)
Oct 13, 2023 1.480 1.495 1.420 1.480 297,151 -0.01(-0.67%)
Oct 12, 2023 1.560 1.600 1.470 1.490 415,791 -0.06(-3.87%)
Oct 11, 2023 1.550 1.570 1.500 1.550 253,158 +0.00(+0.00%)
Oct 10, 2023 1.540 1.600 1.520 1.550 226,443 +0.02(+1.31%)
Oct 09, 2023 1.580 1.590 1.480 1.530 920,030 -0.11(-6.71%)
Oct 06, 2023 1.600 1.660 1.580 1.640 303,776 +0.04(+2.50%)
Oct 05, 2023 1.570 1.600 1.570 1.600 205,147 +0.02(+1.27%)
Oct 04, 2023 1.610 1.610 1.560 1.580 270,183 -0.04(-2.47%)
Oct 03, 2023 1.540 1.620 1.540 1.620 227,335 +0.06(+3.85%)
Oct 02, 2023 1.640 1.670 1.550 1.560 478,088 -0.10(-6.02%)
Sep 29, 2023 1.610 1.660 1.610 1.660 274,596 +0.05(+3.11%)
Sep 28, 2023 1.690 1.700 1.600 1.610 691,492 -0.09(-5.29%)
Sep 27, 2023 1.640 1.700 1.640 1.700 286,648 +0.06(+3.66%)
Sep 26, 2023 1.660 1.670 1.630 1.640 224,185 -0.02(-1.20%)
Sep 25, 2023 1.640 1.700 1.640 1.660 301,426 +0.00(+0.00%)
Sep 22, 2023 1.660 1.680 1.650 1.660 231,395 +0.00(+0.00%)
Sep 21, 2023 1.670 1.700 1.650 1.660 330,223 -0.05(-2.92%)
Sep 20, 2023 1.700 1.740 1.670 1.710 424,959 +0.00(+0.00%)
Sep 19, 2023 1.740 1.740 1.710 1.710 259,646 -0.02(-1.16%)
Sep 18, 2023 1.750 1.790 1.730 1.730 350,808 -0.04(-2.26%)
Sep 15, 2023 1.730 1.780 1.720 1.770 1,507,360 +0.04(+2.31%)
Sep 14, 2023 1.760 1.770 1.710 1.730 268,156 -0.02(-1.14%)
Sep 13, 2023 1.780 1.810 1.710 1.750 344,135 -0.05(-2.78%)
Sep 12, 2023 1.740 1.850 1.740 1.800 375,029 +0.05(+2.86%)
Sep 11, 2023 1.790 1.800 1.720 1.750 753,164 -0.03(-1.69%)
Sep 08, 2023 1.860 1.860 1.760 1.780 427,423 -0.06(-3.26%)
Sep 07, 2023 1.880 1.890 1.820 1.840 519,754 -0.05(-2.65%)
Sep 06, 2023 1.890 1.890 1.854 1.890 259,935 -0.01(-0.53%)
Sep 05, 2023 1.980 1.990 1.900 1.900 373,897 -0.08(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.