Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY:PLX)

1.480 -0.060 (-3.90%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.590 1.600 1.430 1.480 1,006,990 -0.06(-3.90%)
Jun 27, 2025 1.470 1.670 1.420 1.540 12,716,824 +0.09(+6.21%)
Jun 26, 2025 1.410 1.515 1.410 1.450 708,202 +0.04(+2.84%)
Jun 25, 2025 1.530 1.555 1.410 1.410 699,014 -0.12(-7.84%)
Jun 24, 2025 1.350 1.540 1.350 1.530 886,186 +0.18(+13.33%)
Jun 23, 2025 1.380 1.400 1.320 1.350 781,743 -0.05(-3.57%)
Jun 20, 2025 1.430 1.440 1.340 1.400 783,628 +0.00(+0.00%)
Jun 18, 2025 1.380 1.426 1.370 1.400 402,886 +0.03(+2.19%)
Jun 17, 2025 1.430 1.440 1.370 1.370 644,315 -0.06(-4.20%)
Jun 16, 2025 1.490 1.493 1.430 1.430 691,405 -0.06(-4.03%)
Jun 13, 2025 1.520 1.560 1.490 1.490 501,808 -0.05(-3.25%)
Jun 12, 2025 1.550 1.580 1.510 1.540 455,246 -0.03(-1.91%)
Jun 11, 2025 1.580 1.650 1.570 1.570 479,594 -0.01(-0.63%)
Jun 10, 2025 1.550 1.610 1.535 1.580 497,082 +0.04(+2.60%)
Jun 09, 2025 1.580 1.590 1.521 1.540 611,906 -0.04(-2.53%)
Jun 06, 2025 1.520 1.610 1.510 1.580 468,837 +0.06(+3.95%)
Jun 05, 2025 1.580 1.581 1.510 1.520 474,623 -0.08(-5.00%)
Jun 04, 2025 1.600 1.655 1.580 1.600 773,810 +0.00(+0.00%)
Jun 03, 2025 1.600 1.630 1.560 1.600 532,840 +0.02(+1.27%)
Jun 02, 2025 1.530 1.610 1.530 1.580 604,270 +0.03(+1.94%)
May 30, 2025 1.580 1.580 1.520 1.550 465,498 -0.04(-2.52%)
May 29, 2025 1.600 1.630 1.570 1.590 368,131 +0.00(+0.00%)
May 28, 2025 1.560 1.650 1.540 1.590 1,159,784 +0.03(+1.92%)
May 27, 2025 1.620 1.660 1.560 1.560 1,450,161 -0.06(-3.70%)
May 23, 2025 1.650 1.680 1.600 1.620 867,546 -0.03(-1.82%)
May 22, 2025 1.700 1.730 1.650 1.650 711,795 -0.06(-3.51%)
May 21, 2025 1.730 1.790 1.680 1.710 800,477 -0.01(-0.58%)
May 20, 2025 1.680 1.720 1.645 1.720 691,890 +0.04(+2.38%)
May 19, 2025 1.640 1.690 1.620 1.680 696,964 +0.01(+0.60%)
May 16, 2025 1.700 1.730 1.650 1.670 1,035,248 +0.00(+0.00%)
May 15, 2025 1.660 1.700 1.650 1.670 657,575 +0.00(+0.00%)
May 14, 2025 1.690 1.710 1.595 1.670 1,349,272 +0.01(+0.60%)
May 13, 2025 1.490 1.710 1.470 1.660 2,377,461 +0.20(+13.70%)
May 12, 2025 1.730 1.760 1.460 1.460 5,675,812 -0.26(-15.12%)
May 09, 2025 2.390 2.390 1.720 1.720 5,949,698 -1.17(-40.48%)
May 08, 2025 2.840 2.930 2.750 2.890 1,043,314 +0.05(+1.76%)
May 07, 2025 2.760 2.865 2.730 2.840 614,177 +0.11(+4.03%)
May 06, 2025 2.840 2.840 2.700 2.730 744,068 -0.11(-3.87%)
May 05, 2025 3.000 3.066 2.820 2.840 912,316 -0.16(-5.33%)
May 02, 2025 3.030 3.080 2.945 3.000 691,869 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.