Protalix Biotherapeutics (NY: PLX )

2.170 USD +0.070 (+3.33%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 2.130 2.190 2.100 2.170 2,605,217 +0.07(+3.33%)
Jun 10, 2021 2.130 2.180 2.070 2.100 5,204,609 -0.02(-0.94%)
Jun 09, 2021 2.100 2.210 2.060 2.120 6,875,523 +0.02(+0.95%)
Jun 08, 2021 2.070 2.200 2.060 2.100 5,567,994 +0.04(+1.94%)
Jun 07, 2021 2.070 2.090 2.000 2.060 7,186,105 -0.08(-3.74%)
Jun 04, 2021 2.160 2.180 2.110 2.140 2,130,595 -0.08(-3.60%)
Jun 03, 2021 2.450 2.450 2.190 2.220 3,867,043 -0.26(-10.48%)
Jun 02, 2021 2.500 2.590 2.450 2.480 4,292,840 -0.50(-16.78%)
Jun 01, 2021 3.040 3.040 2.910 2.980 444,949 -0.06(-1.97%)
May 28, 2021 2.900 3.081 2.870 3.040 803,759 +0.14(+4.83%)
May 27, 2021 2.950 2.950 2.840 2.900 378,250 -0.04(-1.36%)
May 26, 2021 2.790 2.950 2.740 2.940 675,433 +0.21(+7.69%)
May 25, 2021 2.890 2.895 2.730 2.730 688,884 -0.13(-4.55%)
May 24, 2021 2.950 2.950 2.812 2.860 687,312 -0.05(-1.72%)
May 21, 2021 2.920 2.970 2.889 2.910 330,669 +0.03(+1.04%)
May 20, 2021 2.900 2.960 2.850 2.880 392,609 +0.04(+1.41%)
May 19, 2021 2.870 2.880 2.800 2.840 553,302 -0.08(-2.74%)
May 18, 2021 2.910 2.980 2.863 2.920 809,534 +0.03(+1.04%)
May 17, 2021 2.750 2.960 2.700 2.890 3,103,373 +0.15(+5.47%)
May 14, 2021 2.930 2.930 2.610 2.740 1,524,065 -0.13(-4.53%)
May 13, 2021 2.990 3.030 2.810 2.870 815,173 -0.11(-3.69%)
May 12, 2021 2.870 3.090 2.870 2.980 649,570 +0.04(+1.36%)
May 11, 2021 2.800 2.990 2.750 2.940 1,247,850 -0.09(-2.97%)
May 10, 2021 3.070 3.110 2.950 3.030 1,007,371 -0.01(-0.33%)
May 07, 2021 3.140 3.150 3.000 3.040 678,634 -0.14(-4.40%)
May 06, 2021 3.050 3.180 2.940 3.180 1,347,477 +0.16(+5.30%)
May 05, 2021 2.980 3.130 2.950 3.020 1,248,085 +0.07(+2.37%)
May 04, 2021 3.180 3.180 2.900 2.950 2,619,867 -0.22(-6.94%)
May 03, 2021 3.450 3.470 3.090 3.170 2,836,457 -0.18(-5.37%)
Apr 30, 2021 3.550 3.630 3.350 3.350 2,500,600 -0.19(-5.37%)
Apr 29, 2021 3.760 3.910 3.430 3.540 3,814,290 -0.39(-9.92%)
Apr 28, 2021 3.350 4.400 3.310 3.930 19,394,349 -1.90(-32.59%)
Apr 27, 2021 6.130 6.190 5.510 5.830 3,151,489 -0.29(-4.74%)
Apr 26, 2021 6.280 6.640 5.970 6.120 3,286,985 -0.10(-1.61%)
Apr 23, 2021 6.080 6.240 5.970 6.220 1,239,400 +0.29(+4.89%)
Apr 22, 2021 6.050 6.150 5.750 5.930 1,747,795 +0.13(+2.24%)
Apr 21, 2021 5.530 5.960 5.530 5.800 537,470 +0.30(+5.45%)
Apr 20, 2021 5.800 5.870 5.350 5.500 1,104,713 -0.45(-7.56%)
Apr 19, 2021 6.030 6.360 5.620 5.950 1,487,900 -0.25(-4.03%)
Apr 16, 2021 6.140 6.450 5.930 6.200 1,619,500 +0.23(+3.85%)
Apr 15, 2021 6.080 6.190 5.890 5.970 1,212,614 -0.10(-1.65%)
Apr 14, 2021 5.800 6.080 5.660 6.070 1,500,146 +0.38(+6.68%)
Apr 13, 2021 5.350 5.700 5.220 5.690 915,832 +0.39(+7.36%)
Apr 12, 2021 5.300 5.640 5.240 5.300 2,085,480 +0.04(+0.76%)
Apr 09, 2021 5.260 5.260 5.130 5.260 332,900 +0.09(+1.74%)
Apr 08, 2021 5.070 5.223 5.000 5.170 331,892 +0.03(+0.58%)
Apr 07, 2021 5.240 5.240 5.020 5.140 352,358 -0.06(-1.15%)
Apr 06, 2021 5.150 5.360 4.940 5.200 708,379 +0.07(+1.36%)
Apr 05, 2021 4.790 5.150 4.710 5.130 1,192,557 +0.64(+14.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.