Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exro Technologies Inc (OP: EXROF )

0.5400 +0.0064 (+1.20%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.900 1.980 1.860 1.940 147,670 +0.06(+3.19%)
Apr 27, 2023 1.860 1.880 1.830 1.880 40,333 +0.00(+0.00%)
Apr 26, 2023 1.930 1.930 1.850 1.880 76,495 +0.01(+0.43%)
Apr 25, 2023 1.900 1.900 1.830 1.872 101,288 +0.02(+1.19%)
Apr 24, 2023 1.850 1.866 1.820 1.850 56,028 -0.02(-1.07%)
Apr 21, 2023 1.960 1.960 1.850 1.870 86,557 -0.08(-4.10%)
Apr 20, 2023 1.998 2.100 1.927 1.950 30,875 -0.04(-2.01%)
Apr 19, 2023 1.980 1.990 1.930 1.990 102,496 +0.01(+0.51%)
Apr 18, 2023 2.100 2.100 1.975 1.980 156,922 -0.06(-2.94%)
Apr 17, 2023 1.990 2.090 1.980 2.040 214,683 +0.17(+9.09%)
Apr 14, 2023 1.880 1.891 1.857 1.870 113,610 -0.01(-0.53%)
Apr 13, 2023 1.890 1.950 1.870 1.880 50,770 -0.03(-1.57%)
Apr 12, 2023 1.980 1.980 1.870 1.910 45,484 +0.01(+0.32%)
Apr 11, 2023 1.940 1.990 1.900 1.904 54,358 -0.03(-1.53%)
Apr 10, 2023 1.825 1.933 1.825 1.933 58,842 +0.10(+5.66%)
Apr 06, 2023 1.900 1.900 1.820 1.830 78,621 -0.03(-1.61%)
Apr 05, 2023 1.980 1.980 1.790 1.860 171,459 -0.09(-4.62%)
Apr 04, 2023 2.180 2.180 1.950 1.950 113,564 -0.13(-6.25%)
Apr 03, 2023 2.050 2.154 2.050 2.080 82,482 +0.03(+1.46%)
Mar 31, 2023 1.940 2.070 1.940 2.050 207,313 +0.05(+2.50%)
Mar 30, 2023 1.973 2.010 1.970 2.000 117,728 +0.05(+2.56%)
Mar 29, 2023 1.920 2.000 1.895 1.950 182,115 +0.05(+2.90%)
Mar 28, 2023 1.900 1.900 1.830 1.895 27,044 -0.00(-0.26%)
Mar 27, 2023 1.780 1.910 1.780 1.900 39,054 +0.08(+4.40%)
Mar 24, 2023 1.832 1.832 1.800 1.820 64,096 -0.04(-2.26%)
Mar 23, 2023 1.920 1.920 1.840 1.862 87,249 +0.01(+0.30%)
Mar 22, 2023 1.900 1.916 1.850 1.857 56,871 -0.02(-1.25%)
Mar 21, 2023 1.710 1.890 1.690 1.880 150,056 +0.18(+10.59%)
Mar 20, 2023 1.670 1.758 1.670 1.700 99,126 -0.04(-2.30%)
Mar 17, 2023 1.715 1.755 1.680 1.740 78,020 -0.02(-1.14%)
Mar 16, 2023 1.690 1.760 1.600 1.760 65,521 +0.13(+7.98%)
Mar 15, 2023 1.620 1.680 1.600 1.630 137,160 -0.04(-2.40%)
Mar 14, 2023 1.600 1.770 1.600 1.670 230,196 +0.02(+1.21%)
Mar 13, 2023 1.740 1.810 1.610 1.650 258,269 -0.15(-8.33%)
Mar 10, 2023 1.890 1.900 1.750 1.800 182,445 -0.08(-4.26%)
Mar 09, 2023 1.850 1.921 1.850 1.880 114,058 +0.02(+1.35%)
Mar 08, 2023 1.850 1.890 1.830 1.855 57,119 +0.01(+0.71%)
Mar 07, 2023 1.937 1.937 1.822 1.842 124,204 -0.10(-5.05%)
Mar 06, 2023 1.850 1.998 1.850 1.940 135,607 +0.06(+3.08%)
Mar 03, 2023 1.880 1.902 1.840 1.882 71,542 +0.03(+1.73%)
Mar 02, 2023 1.850 1.850 1.800 1.850 80,002 +0.02(+0.82%)
Mar 01, 2023 1.835 1.890 1.800 1.835 114,118 +0.01(+0.33%)
Feb 28, 2023 1.950 1.950 1.770 1.829 198,466 -0.07(-3.74%)
Feb 27, 2023 1.880 1.930 1.867 1.900 218,287 +0.05(+2.70%)
Feb 24, 2023 1.850 1.940 1.810 1.850 74,708 -0.00(-0.27%)
Feb 23, 2023 1.865 1.880 1.810 1.855 100,263 +0.03(+1.92%)
Feb 22, 2023 1.830 1.850 1.790 1.820 165,659 +0.03(+1.68%)
Feb 21, 2023 1.965 2.050 1.767 1.790 330,678 -0.17(-8.67%)
Feb 17, 2023 2.048 2.048 1.935 1.960 180,283 -0.05(-2.49%)
Feb 16, 2023 2.019 2.050 2.010 2.010 78,860 -0.01(-0.50%)
Feb 15, 2023 2.030 2.050 1.980 2.020 82,890 +0.01(+0.50%)
Feb 14, 2023 2.100 2.100 1.983 2.010 102,305 -0.05(-2.43%)
Feb 13, 2023 1.910 2.060 1.910 2.060 141,727 +0.15(+7.85%)
Feb 10, 2023 1.900 1.965 1.860 1.910 205,986 -0.03(-1.55%)
Feb 09, 2023 2.084 2.130 1.940 1.940 177,742 -0.12(-5.83%)
Feb 08, 2023 2.150 2.210 2.057 2.060 186,483 -0.11(-5.07%)
Feb 07, 2023 2.000 2.241 2.000 2.170 261,227 +0.16(+7.98%)
Feb 06, 2023 2.200 2.200 1.950 2.010 231,405 -0.01(-0.51%)
Feb 03, 2023 2.205 2.290 2.010 2.020 358,240 -0.16(-7.34%)
Feb 02, 2023 2.268 2.370 2.160 2.180 320,047 -0.05(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.