Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.490 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 2.350 0 +0.00(+0.00%)
Apr 19, 2023 2.350 0 -0.09(-3.69%)
Apr 17, 2023 2.440 0 -0.01(-0.25%)
Apr 14, 2023 2.446 2.446 2.446 2.446 250 +0.35(+16.48%)
Mar 10, 2023 2.100 0 -0.21(-9.09%)
Mar 06, 2023 2.310 0 +0.06(+2.79%)
Feb 28, 2023 2.248 0 -0.25(-10.10%)
Feb 17, 2023 2.500 0 -0.05(-1.96%)
Feb 14, 2023 2.550 0 +0.03(+1.39%)
Feb 13, 2023 2.515 2.515 2.515 2.515 325 +0.02(+0.80%)
Feb 10, 2023 2.495 2.495 2.495 2.495 314 +0.02(+1.01%)
Feb 09, 2023 2.470 2.470 2.470 2.470 100 +0.06(+2.32%)
Feb 08, 2023 2.414 2.414 2.414 2.414 1,000 -0.17(-6.44%)
Feb 03, 2023 2.580 0 +0.01(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.