Indicators

Ping An Healthcare & Technology CO Ltd (OP: PANHF )

1.320 UNCHANGED

Streaming Delayed Price Updated: 1:11 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				1.320	0	-0.26(-16.46%)
Apr 23, 2024	1.580	1.580	1.580	1.580	100	+0.53(+50.48%)
Apr 18, 2024				1.050	3	-0.05(-4.55%)
Apr 16, 2024				1.100	0	-0.35(-24.14%)
Apr 15, 2024	1.520	1.520	1.450	1.450	540	+0.13(+9.85%)
Apr 11, 2024				1.320	0	+0.00(+0.00%)
Mar 28, 2024				1.320	0	-0.19(-12.47%)
Mar 22, 2024				1.508	0	+0.02(+1.07%)
Mar 13, 2024				1.492	0	+0.09(+6.72%)
Mar 11, 2024				1.398	0	+0.08(+5.91%)
Mar 06, 2024				1.320	0	+0.00(+0.00%)
Mar 04, 2024				1.320	0	+0.00(+0.00%)
Feb 26, 2024				1.320	0	+0.00(+0.00%)
Feb 23, 2024	1.320	1.320	1.320	1.320	400	+0.00(+0.00%)
Feb 22, 2024	1.320	1.320	1.320	1.320	882	+0.00(+0.00%)
Feb 21, 2024	1.320	1.320	1.320	1.320	1,000	-0.00(-0.32%)
Feb 13, 2024				1.324	0	-0.00(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.