Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED
Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2023 20.50 0 +0.10(+0.49%)
Mar 14, 2023 20.40 0 -1.60(-7.27%)
Mar 08, 2023 22.00 0 -4.26(-16.22%)
Jan 17, 2023 26.26 0 -0.24(-0.91%)
Jan 13, 2023 26.50 26.50 26.50 26.50 119,252 +4.65(+21.28%)
Dec 21, 2022 21.85 0 -1.15(-5.00%)
Dec 13, 2022 23.00 0 -0.27(-1.14%)
Dec 05, 2022 23.27 0 +0.02(+0.06%)
Dec 01, 2022 23.25 0 +2.35(+11.24%)
Nov 22, 2022 20.90 40 -1.68(-7.42%)
Nov 10, 2022 22.57 0 +3.18(+16.37%)
Nov 04, 2022 19.40 37,879 +1.20(+6.59%)
Nov 02, 2022 18.20 0 +3.20(+21.33%)
Oct 03, 2022 18.20 18.20 18.20 15.00 118,800 +0.00(+0.00%)
Sep 27, 2022 15.00 0 -2.00(-11.76%)
Sep 16, 2022 17.00 475 -0.25(-1.45%)
Sep 13, 2022 17.25 0 -0.55(-3.09%)
Aug 12, 2022 17.57 17.57 17.57 17.80 35,693 +3.26(+22.42%)
Jul 13, 2022 14.54 0 -0.73(-4.78%)
Jul 12, 2022 15.27 15.27 15.27 15.27 358 -0.97(-5.97%)
Jul 07, 2022 16.24 1 +0.14(+0.87%)
Jul 06, 2022 16.29 16.67 16.06 16.10 25,852 +1.88(+13.22%)
Jul 05, 2022 14.33 14.33 14.22 14.22 200 -4.58(-24.36%)
Jun 23, 2022 18.80 27,331 +0.68(+3.75%)
Jun 22, 2022 18.02 18.12 18.02 18.12 225 +1.63(+9.88%)
Jun 16, 2022 16.49 0 -1.44(-8.03%)
Jun 14, 2022 17.93 100,000 -3.67(-16.99%)
Jun 09, 2022 21.60 4 -1.23(-5.39%)
Jun 07, 2022 22.83 0 -0.36(-1.55%)
Jun 06, 2022 23.19 23.19 23.19 23.19 520 +1.84(+8.62%)
Jun 02, 2022 21.35 0 -0.46(-2.13%)
May 31, 2022 21.82 0 +0.44(+2.03%)
May 27, 2022 21.38 21.38 21.38 21.38 1,217 +1.33(+6.63%)
May 25, 2022 20.05 0 -0.11(-0.55%)
May 13, 2022 20.16 2,782 +0.92(+4.78%)
May 12, 2022 18.07 19.61 17.68 19.24 4,998 +0.90(+4.91%)
May 11, 2022 18.34 18.34 18.33 18.34 201 -0.39(-2.08%)
May 10, 2022 19.40 19.40 18.73 18.73 22,741 -2.91(-13.45%)
May 06, 2022 21.41 21.41 21.36 21.64 5,463 -0.65(-2.91%)
May 05, 2022 23.58 23.58 22.29 22.29 11,110 -5.29(-19.19%)
May 03, 2022 27.58 0 +0.95(+3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.