Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 14, 2024 15.95 0 -0.88(-5.21%)
Feb 12, 2024 16.82 4 +2.00(+13.52%)
Feb 05, 2024 14.82 0 -0.24(-1.59%)
Jan 23, 2024 15.06 0 +0.40(+2.73%)
Jan 22, 2024 14.66 14.66 14.66 14.66 159 -1.16(-7.33%)
Jan 12, 2024 15.82 0 +0.83(+5.54%)
Jan 03, 2024 14.99 2 -0.29(-1.90%)
Dec 28, 2023 15.28 0 -0.33(-2.11%)
Dec 18, 2023 15.61 0 -1.54(-8.95%)
Dec 14, 2023 17.14 0 +1.22(+7.69%)
Dec 13, 2023 15.92 15.92 15.92 15.92 100 -0.22(-1.33%)
Dec 12, 2023 16.14 16.14 16.14 16.14 107 +0.80(+5.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.