Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Eat Takeaway.com N.V. (OP: TKAYF )

17.51 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EST, Dec 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 06, 2024 17.51 92,769 +1.02(+6.15%)
Dec 02, 2024 16.50 82,062 +1.50(+9.97%)
Nov 14, 2024 15.00 0 +1.18(+8.54%)
Nov 13, 2024 13.82 13.82 13.82 13.82 100,505 +1.68(+13.81%)
Nov 08, 2024 12.14 0 +0.79(+6.99%)
Nov 06, 2024 11.35 0 -0.29(-2.46%)
Nov 04, 2024 11.64 0 -0.45(-3.76%)
Oct 25, 2024 12.09 0 -0.15(-1.23%)
Oct 16, 2024 12.24 0 -2.40(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.