Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Equity Hldgs Inc (NQ: STRR )

0.9104 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.070 1.120 0.9732 1.050 324,066 -0.06(-5.41%)
Jun 29, 2023 1.110 1.140 1.080 1.110 140,866 -0.04(-3.48%)
Jun 28, 2023 1.240 1.260 1.100 1.150 226,049 -0.14(-10.85%)
Jun 27, 2023 1.360 1.370 1.220 1.290 163,964 -0.07(-5.15%)
Jun 26, 2023 1.360 1.450 1.300 1.360 175,180 +0.02(+1.49%)
Jun 23, 2023 1.400 1.400 1.200 1.340 386,356 -0.03(-2.19%)
Jun 22, 2023 1.470 1.470 1.250 1.370 299,927 -0.11(-7.43%)
Jun 21, 2023 1.490 1.590 1.460 1.480 493,088 +0.01(+0.68%)
Jun 20, 2023 1.380 1.590 1.380 1.470 962,958 +0.12(+8.89%)
Jun 16, 2023 1.270 1.350 1.240 1.350 300,490 +0.12(+9.76%)
Jun 15, 2023 1.200 1.250 1.150 1.230 74,569 +0.05(+4.24%)
Jun 14, 2023 1.160 1.240 1.160 1.180 49,886 +0.03(+2.61%)
Jun 13, 2023 1.220 1.220 1.122 1.150 89,524 -0.01(-0.86%)
Jun 12, 2023 1.170 1.260 1.122 1.160 253,507 +0.05(+4.50%)
Jun 09, 2023 1.110 1.110 1.070 1.110 85,269 +0.02(+1.83%)
Jun 08, 2023 1.070 1.100 1.040 1.090 133,608 +0.00(+0.00%)
Jun 07, 2023 1.080 1.120 1.056 1.090 87,387 +0.00(+0.00%)
Jun 06, 2023 1.140 1.140 1.060 1.090 140,626 -0.03(-2.68%)
Jun 05, 2023 1.150 1.150 1.080 1.120 146,519 +0.06(+5.16%)
Jun 02, 2023 1.100 1.100 1.040 1.065 69,697 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.