Indicators

Air T Inc (NQ: AIRT )

23.06 +0.24 (+1.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	25.05	25.16	23.32	25.10	8,680	-0.89(-3.42%)
Jun 29, 2023	26.38	26.46	24.85	25.99	6,402	-0.61(-2.29%)
Jun 28, 2023	26.27	27.40	25.21	26.60	6,528	+0.44(+1.68%)
Jun 27, 2023	26.07	27.18	25.84	26.16	3,890	-0.31(-1.17%)
Jun 26, 2023	26.47	26.47	26.47	26.47	627	-0.13(-0.49%)
Jun 23, 2023	25.43	27.30	25.43	26.60	18,856	+0.55(+2.11%)
Jun 22, 2023	25.39	26.40	24.70	26.05	10,423	+0.50(+1.96%)
Jun 21, 2023	26.40	27.25	25.35	25.55	15,761	-0.92(-3.48%)
Jun 20, 2023	25.68	27.15	24.20	26.47	15,977	+1.46(+5.84%)
Jun 16, 2023	26.89	27.75	25.01	25.01	16,398	-1.31(-4.98%)
Jun 15, 2023	24.00	26.68	23.75	26.32	12,707	+1.02(+4.03%)
Jun 14, 2023	25.50	25.51	24.79	25.30	4,375	-0.24(-0.92%)
Jun 13, 2023	25.50	26.44	25.50	25.54	1,299	-0.54(-2.09%)
Jun 12, 2023	25.55	26.99	25.55	26.08	3,871	-0.21(-0.80%)
Jun 09, 2023	26.70	27.47	26.24	26.29	1,096	-0.40(-1.50%)
Jun 07, 2023				26.69	6	-0.32(-1.18%)
Jun 06, 2023	27.32	27.76	26.80	27.01	4,801	-0.67(-2.42%)
Jun 05, 2023	27.65	27.75	26.81	27.68	1,109	+0.16(+0.58%)
Jun 02, 2023	27.20	28.02	27.20	27.52	5,374	+0.92(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.