Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 03, 2023 23.13 23.31 23.06 23.15 3,765 -0.48(-2.03%)
Feb 02, 2023 23.18 24.36 23.10 23.63 8,704 -0.16(-0.67%)
Feb 01, 2023 24.14 24.29 23.53 23.79 5,563 -0.35(-1.45%)
Jan 31, 2023 23.50 24.14 23.05 24.14 4,469 +0.75(+3.21%)
Jan 30, 2023 24.31 24.31 22.50 23.39 5,422 -0.83(-3.43%)
Jan 27, 2023 24.27 24.28 24.22 24.22 890 +0.04(+0.18%)
Jan 23, 2023 24.18 90 -1.42(-5.57%)
Jan 17, 2023 25.60 83 +0.10(+0.37%)
Jan 13, 2023 26.00 26.47 25.50 25.50 1,514 -1.71(-6.27%)
Jan 12, 2023 27.29 27.29 27.21 27.21 2,147 +0.61(+2.29%)
Jan 11, 2023 25.99 26.60 25.99 26.60 1,155 -0.49(-1.81%)
Jan 10, 2023 24.00 28.95 24.00 27.09 17,077 +2.57(+10.48%)
Jan 09, 2023 24.10 24.52 24.08 24.52 1,783 +0.24(+0.99%)
Jan 06, 2023 24.28 24.28 24.28 24.28 947 -0.52(-2.10%)
Jan 04, 2023 24.80 80 +0.08(+0.32%)
Dec 30, 2022 24.72 471 +0.25(+1.02%)
Dec 29, 2022 25.35 25.36 24.47 24.47 1,527 -0.01(-0.04%)
Dec 28, 2022 24.30 24.48 24.30 24.48 2,945 +0.50(+2.09%)
Dec 27, 2022 22.94 24.30 22.94 23.98 6,463 +0.85(+3.67%)
Dec 23, 2022 23.13 23.13 23.13 23.13 316 +0.13(+0.57%)
Dec 21, 2022 23.00 261 +0.02(+0.08%)
Dec 20, 2022 24.00 24.20 22.67 22.98 5,306 -0.78(-3.28%)
Dec 19, 2022 22.68 24.13 21.79 23.76 9,219 +1.39(+6.21%)
Dec 16, 2022 22.40 22.40 22.37 22.37 5,478 -1.63(-6.79%)
Dec 15, 2022 24.00 24.47 22.67 24.00 3,635 -0.66(-2.68%)
Dec 14, 2022 25.45 26.70 24.52 24.66 1,876 -0.44(-1.75%)
Dec 13, 2022 25.47 26.00 25.10 25.10 4,220 -0.71(-2.75%)
Dec 12, 2022 24.54 27.50 24.20 25.81 4,433 +1.06(+4.28%)
Dec 09, 2022 24.06 25.25 24.00 24.75 16,100 +0.70(+2.91%)
Dec 08, 2022 24.22 24.51 23.86 24.05 1,976 -0.12(-0.50%)
Dec 07, 2022 24.00 24.70 23.86 24.17 1,593 +0.06(+0.25%)
Dec 06, 2022 24.48 24.99 23.99 24.11 6,082 -0.22(-0.90%)
Dec 05, 2022 23.90 24.33 23.90 24.33 1,358 +0.00(+0.00%)
Dec 02, 2022 23.38 24.50 22.39 24.33 5,068 +0.77(+3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.