Indicators

Liberty Latin America Cl A (NQ: LILA )

8.304 -0.366 (-4.22%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	8.370	8.530	8.335	8.400	132,675	+0.07(+0.84%)
Jul 28, 2023	8.380	8.480	8.330	8.330	103,952	+0.06(+0.73%)
Jul 27, 2023	8.290	8.475	8.240	8.270	97,923	+0.02(+0.24%)
Jul 26, 2023	8.110	8.260	8.030	8.250	98,637	+0.12(+1.48%)
Jul 25, 2023	8.580	8.580	8.125	8.130	139,794	-0.45(-5.24%)
Jul 24, 2023	8.480	8.671	8.480	8.580	100,216	+0.07(+0.82%)
Jul 21, 2023	8.620	8.700	8.500	8.510	121,356	-0.05(-0.58%)
Jul 20, 2023	8.510	8.570	8.390	8.560	163,860	+0.09(+1.06%)
Jul 19, 2023	8.410	8.600	8.410	8.470	146,418	+0.10(+1.19%)
Jul 18, 2023	8.170	8.578	8.160	8.370	141,652	+0.20(+2.45%)
Jul 17, 2023	8.270	8.440	8.160	8.170	122,089	-0.10(-1.21%)
Jul 14, 2023	8.610	8.610	8.260	8.270	92,712	-0.33(-3.84%)
Jul 13, 2023	8.510	8.620	8.320	8.600	133,527	+0.17(+2.02%)
Jul 12, 2023	8.460	8.560	8.350	8.430	119,954	+0.12(+1.44%)
Jul 11, 2023	8.580	8.680	8.280	8.310	132,228	-0.25(-2.92%)
Jul 10, 2023	8.670	8.775	8.503	8.560	225,269	-0.12(-1.38%)
Jul 07, 2023	8.400	8.750	8.400	8.680	348,345	+0.27(+3.21%)
Jul 06, 2023	8.610	8.610	8.380	8.410	134,004	-0.23(-2.66%)
Jul 05, 2023	8.680	8.715	8.400	8.640	137,611	-0.11(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.