Liberty Latin America Cl A (NQ: LILA )

10.78 USD -0.02 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 10.89 10.96 10.67 10.78 278,416 -0.02(-0.19%)
Jan 18, 2022 11.32 11.32 10.78 10.80 338,908 -0.56(-4.93%)
Jan 14, 2022 11.36 0 +0.05(+0.44%)
Jan 13, 2022 11.29 11.46 11.16 11.31 358,487 +0.02(+0.18%)
Jan 12, 2022 11.42 11.43 11.22 11.29 229,301 -0.11(-0.96%)
Jan 11, 2022 11.14 11.43 11.03 11.40 335,020 +0.21(+1.88%)
Jan 10, 2022 11.67 11.75 11.15 11.19 212,184 -0.56(-4.77%)
Jan 07, 2022 11.75 11.87 11.67 11.75 244,043 +0.02(+0.17%)
Jan 06, 2022 11.82 11.86 11.62 11.73 231,892 +0.11(+0.95%)
Jan 05, 2022 12.07 12.29 11.60 11.62 146,288 -0.51(-4.20%)
Jan 04, 2022 12.14 12.37 12.11 12.13 110,540 +0.02(+0.17%)
Jan 03, 2022 11.69 12.15 11.69 12.11 119,747 +0.45(+3.86%)
Dec 31, 2021 11.61 11.77 11.57 11.66 242,931 -0.01(-0.09%)
Dec 30, 2021 11.67 11.93 11.58 11.67 296,955 +0.08(+0.69%)
Dec 29, 2021 11.65 11.73 11.54 11.59 76,361 -0.09(-0.77%)
Dec 28, 2021 11.57 11.80 11.57 11.68 236,325 +0.08(+0.69%)
Dec 27, 2021 11.63 11.70 11.50 11.60 261,893 -0.08(-0.68%)
Dec 23, 2021 11.72 11.79 11.57 11.68 178,638 +0.06(+0.52%)
Dec 22, 2021 11.48 11.74 11.44 11.62 208,373 +0.09(+0.78%)
Dec 21, 2021 11.11 11.71 11.11 11.53 179,910 +0.59(+5.39%)
Dec 20, 2021 11.22 11.25 10.81 10.94 514,406 -0.47(-4.12%)
Dec 17, 2021 11.09 11.46 11.01 11.41 606,591 +0.42(+3.82%)
Dec 16, 2021 11.27 11.33 10.98 10.99 275,803 -0.13(-1.17%)
Dec 15, 2021 11.37 11.37 10.85 11.12 309,497 -0.03(-0.27%)
Dec 14, 2021 11.42 11.47 11.11 11.15 150,032 -0.16(-1.41%)
Dec 13, 2021 11.47 11.47 11.15 11.31 180,707 -0.11(-0.96%)
Dec 10, 2021 11.64 11.64 11.34 11.42 294,804 -0.06(-0.52%)
Dec 09, 2021 11.89 11.89 11.41 11.48 285,605 -0.14(-1.20%)
Dec 08, 2021 11.70 11.82 11.59 11.62 246,580 -0.15(-1.27%)
Dec 07, 2021 12.27 12.29 11.72 11.77 344,596 -0.35(-2.89%)
Dec 06, 2021 11.63 12.27 11.46 12.12 365,953 +0.78(+6.88%)
Dec 03, 2021 11.53 11.67 11.28 11.34 386,212 -0.09(-0.79%)
Dec 02, 2021 11.19 11.46 11.17 11.43 301,082 +0.33(+2.97%)
Dec 01, 2021 11.62 11.96 11.09 11.10 301,632 -0.26(-2.29%)
Nov 30, 2021 11.45 11.57 11.00 11.36 674,743 -0.21(-1.82%)
Nov 29, 2021 11.60 11.76 11.43 11.57 265,487 -0.03(-0.26%)
Nov 26, 2021 11.70 12.03 11.30 11.60 334,882 -0.74(-6.00%)
Nov 24, 2021 12.41 12.48 12.32 12.34 181,902 -0.16(-1.28%)
Nov 23, 2021 12.38 12.54 12.26 12.50 396,966 +0.14(+1.13%)
Nov 22, 2021 12.52 12.86 12.35 12.36 1,128,845 -0.03(-0.24%)
Nov 19, 2021 12.34 12.52 12.26 12.39 207,757 -0.07(-0.56%)
Nov 18, 2021 12.88 13.00 12.41 12.46 236,713 -0.43(-3.34%)
Nov 17, 2021 13.10 13.10 12.81 12.89 343,762 -0.17(-1.30%)
Nov 16, 2021 13.36 13.45 13.03 13.06 216,568 -0.39(-2.90%)
Nov 15, 2021 13.69 14.03 13.38 13.45 247,027 -0.19(-1.39%)
Nov 12, 2021 13.31 13.65 13.23 13.64 184,592 +0.21(+1.56%)
Nov 11, 2021 13.23 13.54 13.23 13.43 164,050 +0.08(+0.60%)
Nov 10, 2021 13.32 13.35 172,394 +0.10(+0.75%)
Nov 09, 2021 13.35 13.43 13.18 13.25 176,016 +0.00(+0.00%)
Nov 08, 2021 13.45 13.54 13.22 13.25 133,954 -0.15(-1.12%)
Nov 05, 2021 13.17 13.72 13.12 13.40 327,907 +0.31(+2.37%)
Nov 04, 2021 13.06 13.28 12.83 13.09 249,091 +0.02(+0.15%)
Nov 03, 2021 12.94 13.17 12.35 13.07 243,785 +0.27(+2.11%)
Nov 02, 2021 12.93 13.06 12.72 12.80 234,343 -0.02(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.