Indicators

Innoviz Technologies Ltd (NQ: INVZ )

1.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	3.770	4.190	3.620	4.100	20,784,602	+0.69(+20.23%)
Jul 28, 2023	3.340	3.470	3.230	3.410	4,664,824	+0.28(+8.95%)
Jul 27, 2023	3.310	3.330	3.120	3.130	1,665,107	-0.13(-3.99%)
Jul 26, 2023	3.250	3.305	3.180	3.260	1,354,402	+0.00(+0.00%)
Jul 25, 2023	3.260	3.350	3.230	3.260	1,072,195	+0.01(+0.31%)
Jul 24, 2023	3.240	3.300	3.165	3.250	997,778	+0.04(+1.25%)
Jul 21, 2023	3.290	3.370	3.130	3.210	982,666	-0.03(-0.93%)
Jul 20, 2023	3.330	3.380	3.210	3.240	1,796,768	-0.14(-4.14%)
Jul 19, 2023	3.430	3.469	3.360	3.380	2,416,455	-0.01(-0.29%)
Jul 18, 2023	3.300	3.420	3.260	3.390	1,250,864	+0.10(+3.04%)
Jul 17, 2023	3.170	3.300	3.015	3.290	1,466,502	+0.12(+3.79%)
Jul 14, 2023	3.370	3.420	3.080	3.170	1,870,189	-0.20(-5.93%)
Jul 13, 2023	3.530	3.560	3.345	3.370	1,762,528	-0.10(-2.88%)
Jul 12, 2023	3.500	3.595	3.375	3.470	2,960,427	+0.10(+2.97%)
Jul 11, 2023	3.490	3.615	3.340	3.370	3,255,247	-0.08(-2.32%)
Jul 10, 2023	3.150	3.460	3.050	3.450	2,780,928	+0.30(+9.52%)
Jul 07, 2023	2.870	3.150	2.870	3.150	1,663,394	+0.24(+8.25%)
Jul 06, 2023	2.770	2.920	2.690	2.910	1,599,924	+0.11(+3.93%)
Jul 05, 2023	2.920	2.920	2.755	2.800	1,068,363	-0.15(-5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.