Skip to main content

Innoviz Technologies Ltd (NQ: INVZ )

5.220 -0.230 (-4.22%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 7, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 5.440 5.445 5.100 5.220 1,769,137 -0.23(-4.22%)
Feb 06, 2023 5.515 5.600 5.335 5.450 1,177,365 -0.19(-3.37%)
Feb 03, 2023 5.590 5.930 5.530 5.640 1,543,932 -0.16(-2.76%)
Feb 02, 2023 5.780 6.140 5.720 5.800 7,577,193 +0.21(+3.76%)
Feb 01, 2023 5.600 5.740 5.265 5.590 2,390,972 +0.01(+0.18%)
Jan 31, 2023 5.070 5.735 5.041 5.580 5,225,987 +0.50(+9.84%)
Jan 30, 2023 5.280 5.280 4.980 5.080 1,519,780 -0.25(-4.69%)
Jan 27, 2023 5.070 5.425 5.050 5.330 1,853,385 +0.21(+4.10%)
Jan 26, 2023 5.330 5.430 5.100 5.120 1,080,422 -0.12(-2.29%)
Jan 25, 2023 5.140 5.275 4.915 5.240 1,321,665 -0.04(-0.76%)
Jan 24, 2023 5.340 5.430 5.240 5.280 704,279 -0.09(-1.68%)
Jan 23, 2023 5.280 5.480 5.260 5.370 1,224,109 +0.11(+2.09%)
Jan 20, 2023 5.200 5.465 5.120 5.260 1,298,427 +0.13(+2.53%)
Jan 19, 2023 5.200 5.270 4.820 5.130 2,825,038 -0.12(-2.29%)
Jan 18, 2023 5.310 5.485 5.190 5.250 3,093,251 -0.02(-0.38%)
Jan 17, 2023 5.090 5.350 5.010 5.270 1,450,630 +0.18(+3.54%)
Jan 13, 2023 4.750 5.200 4.750 5.090 1,685,997 +0.28(+5.82%)
Jan 12, 2023 4.690 4.835 4.510 4.810 1,151,234 +0.14(+3.00%)
Jan 11, 2023 4.490 4.670 4.350 4.670 1,099,886 +0.21(+4.71%)
Jan 10, 2023 4.180 4.480 4.120 4.460 1,029,403 +0.22(+5.19%)
Jan 09, 2023 4.160 4.280 4.130 4.240 1,012,569 +0.12(+2.91%)
Jan 06, 2023 4.040 4.135 3.955 4.120 1,399,760 +0.15(+3.78%)
Jan 05, 2023 3.970 4.040 3.921 3.970 983,597 +0.00(+0.00%)
Jan 04, 2023 3.860 3.980 3.760 3.970 946,740 +0.12(+3.12%)
Jan 03, 2023 3.990 4.080 3.735 3.850 1,845,919 -0.08(-2.04%)
Dec 30, 2022 3.810 3.930 3.700 3.930 2,544,747 +0.16(+4.24%)
Dec 29, 2022 3.650 3.800 3.605 3.770 2,635,928 +0.19(+5.31%)
Dec 28, 2022 3.540 3.700 3.470 3.580 1,716,850 +0.03(+0.85%)
Dec 27, 2022 3.760 3.760 3.460 3.550 2,231,581 -0.17(-4.57%)
Dec 23, 2022 3.810 3.810 3.675 3.720 854,951 -0.11(-2.87%)
Dec 22, 2022 3.830 3.875 3.670 3.830 1,440,721 -0.07(-1.79%)
Dec 21, 2022 3.980 4.010 3.850 3.900 840,344 -0.03(-0.76%)
Dec 20, 2022 4.030 4.125 3.880 3.930 1,239,367 -0.15(-3.68%)
Dec 19, 2022 4.340 4.356 3.990 4.080 1,266,495 -0.26(-5.99%)
Dec 16, 2022 4.400 4.520 4.320 4.340 1,037,407 -0.07(-1.59%)
Dec 15, 2022 4.530 4.560 4.400 4.410 762,835 -0.20(-4.34%)
Dec 14, 2022 4.740 4.755 4.545 4.610 712,771 -0.12(-2.54%)
Dec 13, 2022 5.000 5.050 4.645 4.730 766,519 -0.06(-1.25%)
Dec 12, 2022 4.700 4.845 4.590 4.790 583,100 +0.08(+1.70%)
Dec 09, 2022 4.760 5.020 4.710 4.710 607,285 -0.10(-2.08%)
Dec 08, 2022 4.950 5.010 4.650 4.810 819,692 -0.12(-2.43%)
Dec 07, 2022 5.010 5.045 4.870 4.930 734,477 -0.17(-3.33%)
Dec 06, 2022 5.400 5.430 5.050 5.100 1,021,068 -0.32(-5.90%)
Dec 05, 2022 5.470 5.520 5.340 5.420 760,288 -0.05(-0.91%)
Dec 02, 2022 5.350 5.500 5.280 5.470 824,681 -0.04(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.