Indicators

Ayro Inc (NQ: AYRO )

1.160 -0.010 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	5.410	5.496	5.280	5.418	6,612	+0.06(+1.06%)
Feb 27, 2023	5.280	5.440	5.280	5.361	4,728	+0.04(+0.77%)
Feb 24, 2023	5.200	5.404	4.921	5.320	19,645	+0.08(+1.48%)
Feb 23, 2023	5.200	5.520	5.200	5.242	7,442	-0.04(-0.73%)
Feb 22, 2023	5.280	5.519	5.280	5.281	6,482	-0.01(-0.23%)
Feb 21, 2023	5.600	5.600	5.281	5.293	9,936	-0.32(-5.69%)
Feb 17, 2023	5.642	5.760	5.402	5.612	10,042	-0.03(-0.51%)
Feb 16, 2023	5.453	5.760	5.360	5.641	8,973	-0.04(-0.69%)
Feb 15, 2023	5.280	5.680	5.242	5.680	10,979	+0.32(+5.95%)
Feb 14, 2023	5.118	5.440	5.041	5.361	13,930	+0.08(+1.61%)
Feb 13, 2023	5.600	5.792	5.045	5.276	19,774	-0.33(-5.81%)
Feb 10, 2023	5.680	6.090	5.560	5.602	8,824	-0.24(-4.08%)
Feb 09, 2023	6.000	6.240	5.760	5.840	23,962	-0.16(-2.65%)
Feb 08, 2023	5.920	6.160	5.800	5.999	15,782	-0.00(-0.01%)
Feb 07, 2023	5.840	6.160	5.872	6.000	9,954	-0.09(-1.51%)
Feb 06, 2023	5.950	6.160	5.920	6.092	8,950	+0.08(+1.40%)
Feb 03, 2023	5.706	6.080	5.703	6.008	15,956	+0.34(+5.95%)
Feb 02, 2023	6.286	6.286	5.670	5.670	23,495	-0.36(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.