Indicators

Prosus NV ADR (OP: PROSY )

7.310 -0.040 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	15.90	16.15	15.90	16.15	595,489	+0.28(+1.76%)
Jan 30, 2023	15.95	16.02	15.86	15.87	257,471	-1.18(-6.92%)
Jan 27, 2023	16.97	17.13	16.94	17.05	190,967	+0.04(+0.24%)
Jan 26, 2023	16.94	17.02	16.82	17.01	379,162	+0.29(+1.73%)
Jan 25, 2023	16.38	16.72	16.38	16.72	202,134	+0.07(+0.42%)
Jan 24, 2023	16.52	16.70	16.48	16.65	670,925	+0.01(+0.06%)
Jan 23, 2023	16.29	16.64	16.28	16.64	610,641	+0.15(+0.91%)
Jan 20, 2023	16.16	16.49	16.14	16.49	561,926	+0.32(+1.98%)
Jan 19, 2023	16.00	16.20	15.97	16.17	428,693	+0.07(+0.43%)
Jan 18, 2023	16.45	16.50	16.07	16.10	334,992	-0.20(-1.20%)
Jan 17, 2023	16.27	16.39	16.24	16.30	338,127	-0.29(-1.78%)
Jan 13, 2023	16.33	16.60	16.33	16.59	504,456	+0.29(+1.78%)
Jan 12, 2023	16.19	16.37	16.00	16.30	201,495	-0.03(-0.18%)
Jan 11, 2023	16.40	16.41	16.18	16.33	175,440	+0.31(+1.94%)
Jan 10, 2023	15.95	16.06	15.85	16.02	454,588	+0.21(+1.33%)
Jan 09, 2023	15.98	16.05	15.81	15.81	592,930	+0.24(+1.54%)
Jan 06, 2023	15.20	15.60	15.07	15.57	519,367	+0.54(+3.59%)
Jan 05, 2023	15.00	15.13	14.90	15.03	698,378	-0.58(-3.70%)
Jan 04, 2023	15.16	15.61	15.13	15.61	976,667	+1.13(+7.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.