Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prosus NV ADR (OP:PROSY)

9.770 +0.490 (+5.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 9.690 9.790 9.680 9.770 494,846 +0.49(+5.28%)
May 01, 2025 9.410 9.410 9.240 9.280 442,336 +0.01(+0.13%)
Apr 30, 2025 9.240 9.290 9.170 9.268 2,464,435 +0.09(+0.96%)
Apr 29, 2025 9.210 9.230 9.170 9.180 3,877,844 -0.09(-0.97%)
Apr 28, 2025 9.278 9.310 9.180 9.270 2,549,119 +0.04(+0.43%)
Apr 25, 2025 9.180 9.260 9.150 9.230 1,765,527 +0.17(+1.88%)
Apr 24, 2025 9.040 9.060 9.009 9.060 1,252,094 +0.05(+0.55%)
Apr 23, 2025 9.050 9.150 9.000 9.010 1,138,255 +0.30(+3.44%)
Apr 22, 2025 8.630 8.748 8.630 8.710 1,856,185 +0.21(+2.47%)
Apr 21, 2025 8.720 8.720 8.360 8.500 873,882 +0.03(+0.35%)
Apr 17, 2025 8.560 8.590 8.460 8.470 3,186,294 +0.02(+0.24%)
Apr 16, 2025 8.450 8.530 8.360 8.450 3,344,500 -0.04(-0.47%)
Apr 15, 2025 8.550 8.580 8.470 8.490 5,057,897 +0.03(+0.35%)
Apr 14, 2025 8.420 8.550 8.380 8.460 5,923,441 +0.20(+2.42%)
Apr 11, 2025 8.110 8.320 8.050 8.260 5,327,285 +0.15(+1.85%)
Apr 10, 2025 8.160 8.200 7.950 8.110 5,936,898 +0.04(+0.50%)
Apr 09, 2025 7.920 8.280 7.780 8.070 8,207,331 +0.27(+3.46%)
Apr 08, 2025 8.300 8.300 7.750 7.800 1,599,119 -0.07(-0.89%)
Apr 07, 2025 8.040 8.400 7.800 7.870 1,309,536 -0.56(-6.64%)
Apr 04, 2025 8.635 8.700 8.210 8.430 1,154,589 -0.68(-7.46%)
Apr 03, 2025 9.130 9.220 9.100 9.110 699,777 -0.13(-1.41%)
Apr 02, 2025 9.170 9.280 9.170 9.240 529,214 -0.08(-0.86%)
Apr 01, 2025 9.260 9.340 9.190 9.320 662,757 +0.06(+0.65%)
Mar 31, 2025 9.160 9.290 9.100 9.260 839,814 -0.06(-0.64%)
Mar 28, 2025 9.420 9.420 9.240 9.320 382,358 -0.20(-2.10%)
Mar 27, 2025 9.330 9.540 9.320 9.520 526,991 +0.14(+1.49%)
Mar 26, 2025 9.340 9.420 9.310 9.380 585,184 +0.04(+0.43%)
Mar 25, 2025 9.340 9.380 9.300 9.340 525,882 -0.06(-0.64%)
Mar 24, 2025 9.370 9.410 9.340 9.400 713,764 +0.01(+0.11%)
Mar 21, 2025 9.300 9.420 9.270 9.390 672,647 +0.11(+1.19%)
Mar 20, 2025 9.330 9.390 9.220 9.280 861,414 -0.60(-6.07%)
Mar 19, 2025 9.950 9.950 9.780 9.880 986,791 +0.13(+1.33%)
Mar 18, 2025 9.880 9.880 9.710 9.750 1,613,804 +0.08(+0.83%)
Mar 17, 2025 9.460 9.690 9.400 9.670 3,153,309 +0.23(+2.44%)
Mar 14, 2025 9.420 9.460 9.370 9.440 2,164,193 +0.20(+2.16%)
Mar 13, 2025 9.210 9.270 9.180 9.240 587,839 +0.00(+0.00%)
Mar 12, 2025 9.350 9.350 9.190 9.240 686,900 -0.08(-0.86%)
Mar 11, 2025 9.330 9.440 9.240 9.320 2,125,016 +0.01(+0.11%)
Mar 10, 2025 9.430 9.440 9.195 9.310 1,016,129 -0.33(-3.42%)
Mar 07, 2025 9.490 9.670 9.470 9.640 1,291,660 -0.06(-0.62%)
Mar 06, 2025 9.830 9.900 9.640 9.700 1,233,320 +0.23(+2.48%)
Mar 05, 2025 9.230 9.490 9.220 9.465 2,313,037 +0.56(+6.35%)
Mar 04, 2025 8.890 9.030 8.800 8.900 1,908,134 +0.20(+2.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.