Indicators

(NY: FATH )

5.050 -0.120 (-2.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.820	6.250	5.300	5.750	27,797	-0.25(-4.17%)
Sep 28, 2023	6.000	6.410	5.700	6.000	14,953	+0.18(+3.16%)
Sep 27, 2023	6.000	6.096	5.200	5.816	23,767	-0.19(-3.10%)
Sep 26, 2023	5.600	6.198	5.400	6.002	6,146	+0.50(+9.13%)
Sep 25, 2023	6.000	5.688	5.580	5.500	4,370	-0.50(-8.39%)
Sep 22, 2023	5.816	6.200	5.600	6.004	4,832	+0.01(+0.20%)
Sep 21, 2023	6.394	6.394	5.800	5.992	8,134	+0.01(+0.17%)
Sep 20, 2023	6.000	6.382	5.902	5.982	3,820	-0.32(-5.05%)
Sep 19, 2023	6.400	7.356	6.200	6.300	5,396	-1.10(-14.86%)
Sep 18, 2023	8.000	8.000	7.100	7.400	4,047	-0.40(-5.13%)
Sep 15, 2023	8.000	8.400	7.580	7.800	5,855	-0.06(-0.76%)
Sep 14, 2023	8.800	8.800	7.600	7.860	2,182	-0.74(-8.60%)
Sep 13, 2023	8.200	9.400	8.146	8.600	659	+0.00(+0.05%)
Sep 12, 2023	9.200	9.400	8.596	8.596	466	-0.42(-4.70%)
Sep 11, 2023	8.894	9.694	8.894	9.020	731	-0.24(-2.59%)
Sep 08, 2023	9.000	9.478	8.700	9.260	631	+0.03(+0.35%)
Sep 07, 2023	8.802	9.562	8.802	9.228	661	-0.74(-7.46%)
Sep 06, 2023	9.600	10.20	9.380	9.972	535	+0.17(+1.76%)
Sep 05, 2023	9.200	9.810	8.804	9.800	1,610	+0.80(+8.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.