Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: FATH )

0.6649 +0.0497 (+8.08%)
Official Closing Price Updated: 7:00 PM EDT, Mar 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.6700 0.6714 0.6100 0.6649 88,133 +0.05(+8.08%)
Mar 23, 2023 0.6341 0.6500 0.6000 0.6152 86,348 -0.02(-3.57%)
Mar 22, 2023 0.6520 0.6800 0.6351 0.6380 116,699 -0.01(-1.86%)
Mar 21, 2023 0.6509 0.6914 0.6400 0.6501 116,359 +0.04(+5.79%)
Mar 20, 2023 0.6780 0.8100 0.6128 0.6145 258,269 -0.10(-14.06%)
Mar 17, 2023 0.7145 0.8400 0.6933 0.7150 1,187,538 +0.00(+0.58%)
Mar 16, 2023 0.6863 0.7479 0.6863 0.7109 130,398 +0.02(+2.85%)
Mar 15, 2023 0.7779 0.7800 0.6885 0.6912 264,088 -0.08(-10.70%)
Mar 14, 2023 0.8600 0.8600 0.7602 0.7740 130,620 -0.01(-1.16%)
Mar 13, 2023 0.7600 0.8200 0.7450 0.7831 111,322 -0.00(-0.13%)
Mar 10, 2023 0.7510 0.8100 0.7510 0.7841 412,173 +0.02(+2.14%)
Mar 09, 2023 1.170 1.190 0.7254 0.7677 604,701 -0.38(-33.24%)
Mar 08, 2023 1.180 1.230 1.140 1.150 93,377 -0.04(-3.36%)
Mar 07, 2023 1.160 1.240 1.160 1.190 84,407 +0.01(+0.85%)
Mar 06, 2023 1.190 1.230 1.179 1.180 90,526 -0.01(-0.84%)
Mar 03, 2023 1.250 1.250 1.130 1.190 177,247 -0.07(-5.56%)
Mar 02, 2023 1.180 1.260 1.170 1.260 170,609 +0.07(+5.88%)
Mar 01, 2023 1.190 1.310 1.160 1.190 69,461 +0.00(+0.00%)
Feb 28, 2023 1.220 1.260 1.180 1.190 82,455 -0.04(-3.25%)
Feb 27, 2023 1.140 1.270 1.120 1.230 130,345 +0.03(+2.50%)
Feb 24, 2023 1.220 1.240 1.120 1.200 124,386 -0.05(-4.00%)
Feb 23, 2023 1.300 1.300 1.230 1.250 121,914 -0.04(-3.10%)
Feb 22, 2023 1.320 1.400 1.250 1.290 285,438 +0.07(+5.74%)
Feb 21, 2023 1.130 1.240 1.130 1.220 502,203 +0.09(+7.96%)
Feb 17, 2023 1.120 1.130 1.100 1.130 114,440 +0.00(+0.00%)
Feb 16, 2023 1.150 1.187 1.120 1.130 50,610 -0.02(-1.74%)
Feb 15, 2023 1.180 1.190 1.130 1.150 83,329 +0.02(+1.77%)
Feb 14, 2023 1.120 1.163 1.111 1.130 56,353 -0.03(-2.59%)
Feb 13, 2023 1.160 1.198 1.120 1.160 55,890 +0.02(+1.75%)
Feb 10, 2023 1.150 1.167 1.100 1.140 60,196 -0.02(-1.72%)
Feb 09, 2023 1.220 1.250 1.120 1.160 87,360 -0.04(-3.33%)
Feb 08, 2023 1.280 1.320 1.200 1.200 108,782 -0.07(-5.51%)
Feb 07, 2023 1.320 1.349 1.250 1.270 50,696 -0.03(-2.31%)
Feb 06, 2023 1.340 1.390 1.300 1.300 98,388 -0.04(-2.99%)
Feb 03, 2023 1.380 1.380 1.330 1.340 64,864 -0.01(-0.74%)
Feb 02, 2023 1.430 1.450 1.350 1.350 146,528 -0.05(-3.57%)
Feb 01, 2023 1.370 1.410 1.320 1.400 113,624 +0.02(+1.45%)
Jan 31, 2023 1.360 1.428 1.330 1.380 80,144 +0.03(+2.22%)
Jan 30, 2023 1.460 1.460 1.330 1.350 94,403 +0.00(+0.00%)
Jan 27, 2023 1.460 1.470 1.330 1.350 79,485 +0.01(+0.75%)
Jan 26, 2023 1.440 1.440 1.320 1.340 35,801 -0.03(-2.19%)
Jan 25, 2023 1.400 1.409 1.350 1.370 40,408 -0.03(-2.14%)
Jan 24, 2023 1.410 1.430 1.380 1.400 75,243 -0.01(-0.71%)
Jan 23, 2023 1.480 1.520 1.400 1.410 145,054 +0.01(+0.71%)
Jan 20, 2023 1.860 1.920 1.390 1.400 343,411 -0.29(-17.16%)
Jan 19, 2023 1.820 1.820 1.600 1.690 67,042 -0.12(-6.63%)
Jan 18, 2023 1.940 1.962 1.810 1.810 28,510 -0.08(-4.23%)
Jan 17, 2023 1.900 1.930 1.770 1.890 42,682 +0.03(+1.61%)
Jan 13, 2023 1.750 1.885 1.715 1.860 30,857 +0.09(+5.08%)
Jan 12, 2023 1.550 1.771 1.529 1.770 48,920 +0.22(+14.19%)
Jan 11, 2023 1.510 1.550 1.470 1.550 37,475 +0.12(+8.39%)
Jan 10, 2023 1.400 1.430 1.380 1.430 39,204 +0.04(+2.88%)
Jan 09, 2023 1.470 1.490 1.390 1.390 41,577 -0.05(-3.47%)
Jan 06, 2023 1.400 1.510 1.370 1.440 30,393 +0.05(+3.60%)
Jan 05, 2023 1.450 1.500 1.390 1.390 26,496 -0.06(-4.14%)
Jan 04, 2023 1.490 1.490 1.420 1.450 43,669 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.