Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 24, 2023 0.6700 0.6714 0.6100 0.6649 88,133 +0.05(+8.08%)
Mar 23, 2023 0.6341 0.6500 0.6000 0.6152 86,348 -0.02(-3.57%)
Mar 22, 2023 0.6520 0.6800 0.6351 0.6380 116,699 -0.01(-1.86%)
Mar 21, 2023 0.6509 0.6914 0.6400 0.6501 116,359 +0.04(+5.79%)
Mar 20, 2023 0.6780 0.8100 0.6128 0.6145 258,269 -0.10(-14.06%)
Mar 17, 2023 0.7145 0.8400 0.6933 0.7150 1,187,538 +0.00(+0.58%)
Mar 16, 2023 0.6863 0.7479 0.6863 0.7109 130,398 +0.02(+2.85%)
Mar 15, 2023 0.7779 0.7800 0.6885 0.6912 264,088 -0.08(-10.70%)
Mar 14, 2023 0.8600 0.8600 0.7602 0.7740 130,620 -0.01(-1.16%)
Mar 13, 2023 0.7600 0.8200 0.7450 0.7831 111,322 -0.00(-0.13%)
Mar 10, 2023 0.7510 0.8100 0.7510 0.7841 412,173 +0.02(+2.14%)
Mar 09, 2023 1.170 1.190 0.7254 0.7677 604,701 -0.38(-33.24%)
Mar 08, 2023 1.180 1.230 1.140 1.150 93,377 -0.04(-3.36%)
Mar 07, 2023 1.160 1.240 1.160 1.190 84,407 +0.01(+0.85%)
Mar 06, 2023 1.190 1.230 1.179 1.180 90,526 -0.01(-0.84%)
Mar 03, 2023 1.250 1.250 1.130 1.190 177,247 -0.07(-5.56%)
Mar 02, 2023 1.180 1.260 1.170 1.260 170,609 +0.07(+5.88%)
Mar 01, 2023 1.190 1.310 1.160 1.190 69,461 +0.00(+0.00%)
Feb 28, 2023 1.220 1.260 1.180 1.190 82,455 -0.04(-3.25%)
Feb 27, 2023 1.140 1.270 1.120 1.230 130,345 +0.03(+2.50%)
Feb 24, 2023 1.220 1.240 1.120 1.200 124,386 -0.05(-4.00%)
Feb 23, 2023 1.300 1.300 1.230 1.250 121,914 -0.04(-3.10%)
Feb 22, 2023 1.320 1.400 1.250 1.290 285,438 +0.07(+5.74%)
Feb 21, 2023 1.130 1.240 1.130 1.220 502,203 +0.09(+7.96%)
Feb 17, 2023 1.120 1.130 1.100 1.130 114,440 +0.00(+0.00%)
Feb 16, 2023 1.150 1.187 1.120 1.130 50,610 -0.02(-1.74%)
Feb 15, 2023 1.180 1.190 1.130 1.150 83,329 +0.02(+1.77%)
Feb 14, 2023 1.120 1.163 1.111 1.130 56,353 -0.03(-2.59%)
Feb 13, 2023 1.160 1.198 1.120 1.160 55,890 +0.02(+1.75%)
Feb 10, 2023 1.150 1.167 1.100 1.140 60,196 -0.02(-1.72%)
Feb 09, 2023 1.220 1.250 1.120 1.160 87,360 -0.04(-3.33%)
Feb 08, 2023 1.280 1.320 1.200 1.200 108,782 -0.07(-5.51%)
Feb 07, 2023 1.320 1.349 1.250 1.270 50,696 -0.03(-2.31%)
Feb 06, 2023 1.340 1.390 1.300 1.300 98,388 -0.04(-2.99%)
Feb 03, 2023 1.380 1.380 1.330 1.340 64,864 -0.01(-0.74%)
Feb 02, 2023 1.430 1.450 1.350 1.350 146,528 -0.05(-3.57%)
Feb 01, 2023 1.370 1.410 1.320 1.400 113,624 +0.02(+1.45%)
Jan 31, 2023 1.360 1.428 1.330 1.380 80,144 +0.03(+2.22%)
Jan 30, 2023 1.460 1.460 1.330 1.350 94,403 +0.00(+0.00%)
Jan 27, 2023 1.460 1.470 1.330 1.350 79,485 +0.01(+0.75%)
Jan 26, 2023 1.440 1.440 1.320 1.340 35,801 -0.03(-2.19%)
Jan 25, 2023 1.400 1.409 1.350 1.370 40,408 -0.03(-2.14%)
Jan 24, 2023 1.410 1.430 1.380 1.400 75,243 -0.01(-0.71%)
Jan 23, 2023 1.480 1.520 1.400 1.410 145,054 +0.01(+0.71%)
Jan 20, 2023 1.860 1.920 1.390 1.400 343,411 -0.29(-17.16%)
Jan 19, 2023 1.820 1.820 1.600 1.690 67,042 -0.12(-6.63%)
Jan 18, 2023 1.940 1.962 1.810 1.810 28,510 -0.08(-4.23%)
Jan 17, 2023 1.900 1.930 1.770 1.890 42,682 +0.03(+1.61%)
Jan 13, 2023 1.750 1.885 1.715 1.860 30,857 +0.09(+5.08%)
Jan 12, 2023 1.550 1.771 1.529 1.770 48,920 +0.22(+14.19%)
Jan 11, 2023 1.510 1.550 1.470 1.550 37,475 +0.12(+8.39%)
Jan 10, 2023 1.400 1.430 1.380 1.430 39,204 +0.04(+2.88%)
Jan 09, 2023 1.470 1.490 1.390 1.390 41,577 -0.05(-3.47%)
Jan 06, 2023 1.400 1.510 1.370 1.440 30,393 +0.05(+3.60%)
Jan 05, 2023 1.450 1.500 1.390 1.390 26,496 -0.06(-4.14%)
Jan 04, 2023 1.490 1.490 1.420 1.450 43,669 -0.04(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.