Indicators

(NY: CDRE )

34.19 +0.35 (+1.03%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	21.92	22.48	21.92	22.47	46,392	+0.55(+2.51%)
Jan 30, 2023	21.99	22.37	21.92	21.92	42,624	-0.22(-0.98%)
Jan 27, 2023	21.81	22.21	21.72	22.13	38,265	+0.23(+1.03%)
Jan 26, 2023	22.19	22.25	21.79	21.91	40,335	-0.11(-0.49%)
Jan 25, 2023	21.55	22.05	21.48	22.01	36,410	+0.24(+1.08%)
Jan 24, 2023	21.51	21.84	21.09	21.78	55,821	+0.41(+1.93%)
Jan 23, 2023	21.80	21.80	21.08	21.37	65,989	-0.25(-1.13%)
Jan 20, 2023	21.45	22.21	21.38	21.61	105,311	+0.30(+1.43%)
Jan 19, 2023	21.32	21.57	20.92	21.31	81,501	-0.28(-1.32%)
Jan 18, 2023	21.66	22.16	21.42	21.59	219,278	+0.15(+0.69%)
Jan 17, 2023	21.58	21.70	21.23	21.45	64,245	-0.11(-0.50%)
Jan 13, 2023	21.47	21.78	21.46	21.55	43,745	-0.04(-0.18%)
Jan 12, 2023	21.33	21.63	21.24	21.59	58,394	+0.31(+1.48%)
Jan 11, 2023	21.24	21.32	20.88	21.28	70,264	+0.14(+0.65%)
Jan 10, 2023	20.72	21.23	20.44	21.14	87,717	+0.29(+1.41%)
Jan 09, 2023	21.27	21.46	20.85	20.85	98,206	-0.25(-1.16%)
Jan 06, 2023	20.75	21.12	20.61	21.09	121,361	+0.58(+2.82%)
Jan 05, 2023	20.18	20.55	19.85	20.51	101,766	+0.44(+2.20%)
Jan 04, 2023	19.93	20.41	19.78	20.07	203,094	+0.41(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.