Indicators

Sunnova Energy International (NY: NOVA )

4.790 +0.370 (+8.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	17.98	18.53	17.46	17.96	4,853,192	-0.22(-1.21%)
Apr 27, 2023	17.98	18.93	17.70	18.18	9,332,214	+1.86(+11.40%)
Apr 26, 2023	16.72	17.36	16.05	16.32	8,184,615	-1.52(-8.52%)
Apr 25, 2023	18.40	18.72	17.80	17.84	5,704,759	-0.75(-4.03%)
Apr 24, 2023	18.01	19.00	17.68	18.59	5,100,622	+0.55(+3.05%)
Apr 21, 2023	18.33	19.33	17.95	18.04	12,206,853	-0.11(-0.61%)
Apr 20, 2023	15.59	18.24	15.51	18.15	14,206,138	+2.32(+14.66%)
Apr 19, 2023	16.05	16.15	15.53	15.83	2,926,851	-0.31(-1.92%)
Apr 18, 2023	16.95	16.95	15.75	16.14	3,798,404	-0.41(-2.48%)
Apr 17, 2023	16.06	17.11	16.01	16.55	4,276,681	+0.70(+4.42%)
Apr 14, 2023	16.41	16.46	15.22	15.85	3,651,869	-0.63(-3.82%)
Apr 13, 2023	15.58	16.57	15.47	16.48	3,136,405	+0.87(+5.57%)
Apr 12, 2023	16.36	16.67	15.59	15.61	2,998,168	-0.39(-2.44%)
Apr 11, 2023	15.51	16.33	15.27	16.00	4,619,265	+0.43(+2.76%)
Apr 10, 2023	14.61	15.59	14.60	15.57	3,568,890	+0.83(+5.63%)
Apr 06, 2023	14.87	14.99	14.28	14.74	3,959,740	-0.13(-0.87%)
Apr 05, 2023	15.40	15.88	14.33	14.87	2,943,940	-0.64(-4.13%)
Apr 04, 2023	15.75	16.14	15.16	15.51	3,003,058	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.