Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunnova Energy International (NY: NOVA )

3.780 -0.140 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 3.920 4.150 3.740 3.780 7,084,420 -0.14(-3.57%)
Apr 17, 2024 3.940 4.130 3.870 3.920 6,986,576 +0.05(+1.29%)
Apr 16, 2024 4.000 4.020 3.770 3.870 9,096,263 -0.23(-5.61%)
Apr 15, 2024 4.200 4.310 3.950 4.100 7,797,596 -0.11(-2.61%)
Apr 12, 2024 4.450 4.668 4.165 4.210 9,516,314 -0.25(-5.61%)
Apr 11, 2024 4.810 4.990 4.370 4.460 8,726,094 -0.36(-7.47%)
Apr 10, 2024 4.900 5.000 4.570 4.820 10,446,886 -0.58(-10.74%)
Apr 09, 2024 4.580 5.450 4.580 5.400 13,056,180 +0.81(+17.65%)
Apr 08, 2024 4.800 5.140 4.590 4.590 6,119,649 -0.19(-3.97%)
Apr 05, 2024 4.940 5.065 4.685 4.780 10,440,087 -0.35(-6.82%)
Apr 04, 2024 5.380 5.785 5.100 5.130 8,110,382 -0.15(-2.84%)
Apr 03, 2024 4.990 5.340 4.890 5.280 7,417,171 +0.21(+4.14%)
Apr 02, 2024 5.420 5.476 4.830 5.070 10,623,586 -0.60(-10.58%)
Apr 01, 2024 6.230 6.270 5.540 5.670 7,499,173 -0.46(-7.50%)
Mar 28, 2024 5.990 6.240 5.900 6.130 9,569,946 +0.16(+2.68%)
Mar 27, 2024 5.650 6.290 5.520 5.970 13,980,186 +0.41(+7.37%)
Mar 26, 2024 5.710 6.325 5.510 5.560 14,534,409 +0.17(+3.15%)
Mar 25, 2024 5.800 6.000 5.320 5.390 9,291,582 -0.40(-6.91%)
Mar 22, 2024 6.170 6.200 5.350 5.790 24,425,102 +0.11(+1.94%)
Mar 21, 2024 4.880 5.890 4.808 5.680 25,365,688 +0.92(+19.33%)
Mar 20, 2024 4.490 4.885 4.350 4.760 9,256,849 +0.37(+8.43%)
Mar 19, 2024 4.250 4.560 4.240 4.390 5,649,837 +0.03(+0.69%)
Mar 18, 2024 4.300 4.655 4.210 4.360 6,730,952 -0.11(-2.46%)
Mar 15, 2024 4.330 4.630 4.330 4.470 14,963,564 +0.27(+6.43%)
Mar 14, 2024 4.580 4.580 3.800 4.200 20,537,948 -0.45(-9.68%)
Mar 13, 2024 5.020 5.190 4.620 4.650 13,337,966 -0.45(-8.82%)
Mar 12, 2024 5.210 5.210 4.810 5.100 16,477,829 -0.23(-4.32%)
Mar 11, 2024 5.330 5.760 5.230 5.330 11,140,484 -0.02(-0.37%)
Mar 08, 2024 5.780 5.865 5.320 5.350 14,658,471 -0.34(-5.98%)
Mar 07, 2024 6.280 6.310 5.625 5.690 12,980,138 -0.60(-9.54%)
Mar 06, 2024 6.300 6.320 5.781 6.290 10,411,530 +0.14(+2.28%)
Mar 05, 2024 6.790 6.820 6.140 6.150 12,291,491 -0.75(-10.87%)
Mar 04, 2024 7.180 7.250 6.790 6.900 6,955,347 -0.34(-4.70%)
Mar 01, 2024 7.180 7.420 6.980 7.240 6,334,990 -0.04(-0.55%)
Feb 29, 2024 6.800 7.570 6.730 7.280 12,448,791 +0.75(+11.49%)
Feb 28, 2024 6.920 7.020 6.495 6.530 9,500,413 -0.52(-7.38%)
Feb 27, 2024 7.030 7.295 6.800 7.050 15,006,346 +0.12(+1.73%)
Feb 26, 2024 7.390 8.080 6.760 6.930 16,306,021 -0.51(-6.85%)
Feb 23, 2024 8.560 8.590 7.290 7.440 20,895,352 -1.13(-13.19%)
Feb 22, 2024 11.38 11.57 8.500 8.570 22,383,286 -3.12(-26.69%)
Feb 21, 2024 10.95 11.88 10.81 11.69 8,929,807 +0.45(+4.00%)
Feb 20, 2024 10.97 11.30 10.72 11.24 3,745,187 -0.03(-0.27%)
Feb 16, 2024 11.44 11.69 11.15 11.27 3,582,751 -0.65(-5.45%)
Feb 15, 2024 12.19 12.25 11.35 11.92 5,992,151 +0.26(+2.23%)
Feb 14, 2024 11.03 11.74 10.71 11.66 4,772,872 +0.96(+8.97%)
Feb 13, 2024 11.00 11.45 10.57 10.70 7,916,674 -1.45(-11.93%)
Feb 12, 2024 11.76 12.85 11.63 12.15 8,186,676 +0.47(+4.02%)
Feb 09, 2024 11.27 11.87 11.12 11.68 5,630,110 +0.68(+6.18%)
Feb 08, 2024 10.23 11.18 10.23 11.00 6,924,861 +0.65(+6.28%)
Feb 07, 2024 9.600 10.49 9.120 10.35 10,178,400 +1.28(+14.11%)
Feb 06, 2024 8.850 9.280 8.570 9.070 7,384,538 +0.21(+2.37%)
Feb 05, 2024 9.550 9.550 8.740 8.860 7,665,638 -1.04(-10.51%)
Feb 02, 2024 10.27 10.41 9.680 9.900 8,872,541 -0.90(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.