Skip to main content

Sunnova Energy International (NY: NOVA )

19.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Feb 6, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2023 18.96 19.46 18.58 19.07 3,447,264 -0.28(-1.45%)
Feb 03, 2023 20.10 20.38 19.13 19.35 3,271,405 -1.47(-7.06%)
Feb 02, 2023 20.45 21.04 20.00 20.82 5,138,238 +0.74(+3.69%)
Feb 01, 2023 19.26 20.41 18.67 20.08 3,320,286 +0.60(+3.08%)
Jan 31, 2023 18.83 19.58 18.69 19.48 2,439,091 +0.73(+3.89%)
Jan 30, 2023 18.86 19.59 18.60 18.75 2,872,694 -0.46(-2.39%)
Jan 27, 2023 17.99 19.74 17.74 19.21 4,018,063 +1.10(+6.07%)
Jan 26, 2023 18.85 18.99 17.58 18.11 3,920,307 -0.53(-2.84%)
Jan 25, 2023 19.05 19.17 17.65 18.64 4,454,807 -1.51(-7.49%)
Jan 24, 2023 20.24 20.56 19.65 20.15 1,585,921 -0.37(-1.80%)
Jan 23, 2023 19.41 21.00 19.07 20.52 3,637,598 +1.08(+5.56%)
Jan 20, 2023 19.22 19.57 18.10 19.44 5,180,349 +0.38(+1.99%)
Jan 19, 2023 21.20 21.23 18.45 19.06 7,151,696 -2.76(-12.65%)
Jan 18, 2023 21.91 22.64 21.37 21.82 2,038,563 +0.06(+0.28%)
Jan 17, 2023 21.30 22.16 20.88 21.76 2,760,491 +0.51(+2.40%)
Jan 13, 2023 20.24 21.41 20.08 21.25 2,232,609 +0.80(+3.91%)
Jan 12, 2023 19.79 20.90 19.34 20.45 2,668,004 +0.87(+4.44%)
Jan 11, 2023 18.00 19.59 18.00 19.58 3,393,948 +1.57(+8.72%)
Jan 10, 2023 17.48 18.19 16.95 18.01 3,840,474 +0.59(+3.39%)
Jan 09, 2023 17.99 18.43 17.40 17.42 4,140,348 -0.24(-1.36%)
Jan 06, 2023 17.53 17.94 16.91 17.66 3,147,359 +0.56(+3.27%)
Jan 05, 2023 18.00 18.00 16.85 17.10 3,541,347 -1.11(-6.10%)
Jan 04, 2023 17.74 18.44 17.67 18.21 1,890,860 +0.65(+3.70%)
Jan 03, 2023 18.21 19.06 17.27 17.56 3,400,072 -0.45(-2.50%)
Dec 30, 2022 17.54 18.09 17.39 18.01 1,650,592 +0.16(+0.90%)
Dec 29, 2022 17.65 18.30 17.44 17.85 2,033,964 +0.63(+3.66%)
Dec 28, 2022 17.85 17.85 17.12 17.22 1,826,431 -0.45(-2.55%)
Dec 27, 2022 18.26 18.33 17.39 17.67 1,873,771 -0.74(-4.02%)
Dec 23, 2022 18.29 18.97 18.07 18.41 1,533,535 +0.01(+0.05%)
Dec 22, 2022 19.41 19.67 17.85 18.40 2,154,522 -1.33(-6.74%)
Dec 21, 2022 19.53 19.99 18.92 19.73 2,465,017 +0.36(+1.86%)
Dec 20, 2022 19.83 20.21 19.27 19.37 3,568,265 -0.85(-4.20%)
Dec 19, 2022 21.56 21.56 20.09 20.22 1,809,221 -1.23(-5.73%)
Dec 16, 2022 22.06 22.16 20.83 21.45 4,840,748 -1.23(-5.42%)
Dec 15, 2022 23.09 23.92 22.23 22.68 3,029,439 -0.41(-1.78%)
Dec 14, 2022 22.49 23.76 22.46 23.09 2,638,175 +0.58(+2.58%)
Dec 13, 2022 22.22 24.00 21.98 22.51 3,090,135 +1.51(+7.19%)
Dec 12, 2022 20.20 21.12 20.13 21.00 1,447,430 +0.80(+3.96%)
Dec 09, 2022 20.20 21.03 20.11 20.20 1,374,128 -0.20(-0.98%)
Dec 08, 2022 21.18 21.55 20.39 20.40 1,721,893 -0.60(-2.86%)
Dec 07, 2022 21.20 21.98 20.75 21.00 1,982,109 -0.29(-1.36%)
Dec 06, 2022 21.92 21.92 20.72 21.29 2,346,654 -0.75(-3.40%)
Dec 05, 2022 22.35 22.66 21.75 22.04 1,740,668 -0.55(-2.43%)
Dec 02, 2022 21.47 23.14 21.40 22.59 2,991,771 +0.62(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.