Indicators

Hertz Global Holdings Inc (NQ: HTZ )

4.420 -0.260 (-5.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.96	16.86	15.95	16.85	6,328,534	+0.90(+5.64%)
Jul 28, 2023	16.01	16.37	15.64	15.95	6,290,128	+0.10(+0.63%)
Jul 27, 2023	17.66	17.69	15.82	15.85	10,320,603	-2.09(-11.65%)
Jul 26, 2023	17.92	18.19	17.86	17.94	4,652,805	+0.02(+0.11%)
Jul 25, 2023	18.20	18.26	17.89	17.92	2,011,100	-0.33(-1.81%)
Jul 24, 2023	18.03	18.29	17.78	18.25	1,715,679	-0.01(-0.05%)
Jul 21, 2023	18.31	18.44	18.04	18.26	2,306,284	+0.03(+0.16%)
Jul 20, 2023	18.88	18.89	18.18	18.23	2,036,262	-0.69(-3.65%)
Jul 19, 2023	18.60	18.94	18.51	18.92	2,560,740	+0.41(+2.22%)
Jul 18, 2023	18.05	18.69	18.01	18.51	1,926,237	+0.37(+2.04%)
Jul 17, 2023	18.45	18.55	18.12	18.14	2,232,902	-0.30(-1.63%)
Jul 14, 2023	18.86	18.90	18.33	18.44	1,562,510	-0.46(-2.43%)
Jul 13, 2023	18.75	19.12	18.75	18.90	1,988,473	+0.24(+1.29%)
Jul 12, 2023	19.23	19.36	18.64	18.66	3,601,877	-0.42(-2.20%)
Jul 11, 2023	18.93	19.16	18.91	19.08	2,440,051	+0.17(+0.90%)
Jul 10, 2023	18.61	18.92	18.55	18.91	3,215,509	+0.21(+1.12%)
Jul 07, 2023	18.67	18.92	18.65	18.70	4,112,219	+0.05(+0.27%)
Jul 06, 2023	18.54	18.89	18.29	18.65	2,854,114	-0.11(-0.59%)
Jul 05, 2023	18.79	18.83	18.38	18.76	5,206,964	+0.31(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.