Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Common Stock (NQ:HTZ)

7.130 +0.070 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 09, 2025 7.090 7.205 6.980 7.130 4,185,433 +0.07(+0.99%)
Jul 08, 2025 7.070 7.250 6.945 7.060 4,562,829 -0.01(-0.14%)
Jul 07, 2025 7.200 7.338 7.000 7.070 5,495,460 -0.22(-3.02%)
Jul 03, 2025 7.270 7.570 7.120 7.290 4,972,459 +0.12(+1.67%)
Jul 02, 2025 7.190 7.520 7.080 7.170 6,082,874 +0.12(+1.70%)
Jul 01, 2025 6.800 7.168 6.685 7.050 6,318,598 +0.22(+3.22%)
Jun 30, 2025 7.180 7.195 6.600 6.830 6,663,901 -0.24(-3.39%)
Jun 27, 2025 7.550 7.570 6.910 7.070 13,275,392 -0.49(-6.48%)
Jun 26, 2025 7.410 8.030 7.290 7.560 11,015,954 +0.24(+3.28%)
Jun 25, 2025 7.340 7.490 7.080 7.320 9,270,698 -0.02(-0.27%)
Jun 24, 2025 6.630 7.410 6.500 7.340 12,961,355 +0.92(+14.33%)
Jun 23, 2025 6.050 6.520 5.950 6.420 7,505,598 +0.27(+4.39%)
Jun 20, 2025 6.050 6.440 5.915 6.150 11,548,074 +0.27(+4.59%)
Jun 18, 2025 5.880 5.980 5.740 5.880 4,394,040 +0.05(+0.86%)
Jun 17, 2025 5.820 5.870 5.720 5.830 4,215,985 -0.09(-1.52%)
Jun 16, 2025 5.870 6.020 5.765 5.920 4,662,650 +0.05(+0.85%)
Jun 13, 2025 5.940 6.050 5.813 5.870 3,813,169 -0.22(-3.61%)
Jun 12, 2025 6.350 6.350 5.970 6.090 4,153,381 -0.27(-4.25%)
Jun 11, 2025 6.200 6.400 6.060 6.360 4,738,039 +0.20(+3.25%)
Jun 10, 2025 6.280 6.850 6.130 6.160 8,194,672 -0.15(-2.38%)
Jun 09, 2025 6.110 6.508 6.100 6.310 5,722,175 +0.25(+4.13%)
Jun 06, 2025 5.970 6.140 5.860 6.060 4,778,847 +0.08(+1.34%)
Jun 05, 2025 6.100 6.220 5.950 5.980 4,018,511 -0.09(-1.48%)
Jun 04, 2025 6.130 6.160 5.935 6.070 6,315,619 -0.11(-1.78%)
Jun 03, 2025 6.640 6.640 6.150 6.180 5,952,462 -0.23(-3.59%)
Jun 02, 2025 6.550 6.550 6.110 6.410 6,868,636 -0.14(-2.14%)
May 30, 2025 6.670 6.820 6.530 6.550 4,584,809 -0.15(-2.24%)
May 29, 2025 7.070 7.170 6.600 6.700 6,264,422 -0.34(-4.83%)
May 28, 2025 7.240 7.515 6.980 7.040 9,566,113 -0.28(-3.83%)
May 27, 2025 7.190 7.620 6.900 7.320 10,500,806 +0.27(+3.83%)
May 23, 2025 7.060 7.400 6.740 7.050 13,321,617 -0.21(-2.89%)
May 22, 2025 6.310 7.350 6.260 7.260 17,181,166 +1.01(+16.16%)
May 21, 2025 6.460 6.510 6.120 6.250 8,336,335 -0.22(-3.40%)
May 20, 2025 6.650 6.685 6.350 6.470 6,675,986 -0.24(-3.58%)
May 19, 2025 6.500 6.710 6.265 6.710 8,396,663 +0.05(+0.75%)
May 16, 2025 6.330 6.845 6.280 6.660 10,514,742 +0.35(+5.55%)
May 15, 2025 5.730 6.590 5.621 6.310 18,496,252 +0.46(+7.86%)
May 14, 2025 5.710 6.030 5.560 5.850 12,639,040 +0.08(+1.47%)
May 13, 2025 6.220 6.270 5.510 5.765 29,678,880 -1.18(-16.93%)
May 12, 2025 6.870 7.040 6.625 6.940 16,023,719 +0.22(+3.27%)
May 09, 2025 6.230 6.810 6.190 6.720 14,698,893 +0.48(+7.69%)
May 08, 2025 6.350 6.390 5.820 6.240 10,254,943 +0.03(+0.48%)
May 07, 2025 6.320 6.580 6.015 6.210 14,988,990 +0.07(+1.14%)
May 06, 2025 6.160 6.225 5.950 6.140 8,722,075 -0.06(-0.97%)
May 05, 2025 6.600 6.636 6.140 6.200 9,886,745 -0.48(-7.19%)
May 02, 2025 6.780 7.165 6.650 6.680 8,653,800 -0.17(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.