Skip to main content

Hertz Global Holdings, Inc - Common Stock (NQ:HTZ)

6.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 7.180 7.195 6.600 6.830 6,663,901 -0.24(-3.39%)
Jun 27, 2025 7.550 7.570 6.910 7.070 13,275,392 -0.49(-6.48%)
Jun 26, 2025 7.410 8.030 7.290 7.560 11,015,954 +0.24(+3.28%)
Jun 25, 2025 7.340 7.490 7.080 7.320 9,270,698 -0.02(-0.27%)
Jun 24, 2025 6.630 7.410 6.500 7.340 12,961,355 +0.92(+14.33%)
Jun 23, 2025 6.050 6.520 5.950 6.420 7,505,598 +0.27(+4.39%)
Jun 20, 2025 6.050 6.440 5.915 6.150 11,548,074 +0.27(+4.59%)
Jun 18, 2025 5.880 5.980 5.740 5.880 4,394,040 +0.05(+0.86%)
Jun 17, 2025 5.820 5.870 5.720 5.830 4,215,985 -0.09(-1.52%)
Jun 16, 2025 5.870 6.020 5.765 5.920 4,662,650 +0.05(+0.85%)
Jun 13, 2025 5.940 6.050 5.813 5.870 3,813,169 -0.22(-3.61%)
Jun 12, 2025 6.350 6.350 5.970 6.090 4,153,381 -0.27(-4.25%)
Jun 11, 2025 6.200 6.400 6.060 6.360 4,738,039 +0.20(+3.25%)
Jun 10, 2025 6.280 6.850 6.130 6.160 8,194,672 -0.15(-2.38%)
Jun 09, 2025 6.110 6.508 6.100 6.310 5,722,175 +0.25(+4.13%)
Jun 06, 2025 5.970 6.140 5.860 6.060 4,778,847 +0.08(+1.34%)
Jun 05, 2025 6.100 6.220 5.950 5.980 4,018,511 -0.09(-1.48%)
Jun 04, 2025 6.130 6.160 5.935 6.070 6,315,619 -0.11(-1.78%)
Jun 03, 2025 6.640 6.640 6.150 6.180 5,952,462 -0.23(-3.59%)
Jun 02, 2025 6.550 6.550 6.110 6.410 6,868,636 -0.14(-2.14%)
May 30, 2025 6.670 6.820 6.530 6.550 4,584,809 -0.15(-2.24%)
May 29, 2025 7.070 7.170 6.600 6.700 6,264,422 -0.34(-4.83%)
May 28, 2025 7.240 7.515 6.980 7.040 9,566,113 -0.28(-3.83%)
May 27, 2025 7.190 7.620 6.900 7.320 10,500,806 +0.27(+3.83%)
May 23, 2025 7.060 7.400 6.740 7.050 13,321,617 -0.21(-2.89%)
May 22, 2025 6.310 7.350 6.260 7.260 17,181,166 +1.01(+16.16%)
May 21, 2025 6.460 6.510 6.120 6.250 8,336,335 -0.22(-3.40%)
May 20, 2025 6.650 6.685 6.350 6.470 6,675,986 -0.24(-3.58%)
May 19, 2025 6.500 6.710 6.265 6.710 8,396,663 +0.05(+0.75%)
May 16, 2025 6.330 6.845 6.280 6.660 10,514,742 +0.35(+5.55%)
May 15, 2025 5.730 6.590 5.621 6.310 18,496,252 +0.46(+7.86%)
May 14, 2025 5.710 6.030 5.560 5.850 12,639,040 +0.08(+1.47%)
May 13, 2025 6.220 6.270 5.510 5.765 29,678,880 -1.18(-16.93%)
May 12, 2025 6.870 7.040 6.625 6.940 16,023,719 +0.22(+3.27%)
May 09, 2025 6.230 6.810 6.190 6.720 14,698,893 +0.48(+7.69%)
May 08, 2025 6.350 6.390 5.820 6.240 10,254,943 +0.03(+0.48%)
May 07, 2025 6.320 6.580 6.015 6.210 14,988,990 +0.07(+1.14%)
May 06, 2025 6.160 6.225 5.950 6.140 8,722,075 -0.06(-0.97%)
May 05, 2025 6.600 6.636 6.140 6.200 9,886,745 -0.48(-7.19%)
May 02, 2025 6.780 7.165 6.650 6.680 8,653,800 -0.17(-2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.