Indicators

Prosus NV ADR (OP: PROSY )

7.310 -0.040 (-0.54%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	15.84	16.05	15.81	15.86	263,621	-0.13(-0.81%)
Jul 28, 2023	15.86	16.05	15.83	15.99	284,199	+0.86(+5.68%)
Jul 27, 2023	15.30	15.44	15.09	15.13	140,386	-0.07(-0.46%)
Jul 26, 2023	14.92	15.26	14.92	15.20	87,924	+0.01(+0.07%)
Jul 25, 2023	15.23	15.38	15.15	15.19	208,427	+0.21(+1.40%)
Jul 24, 2023	14.79	15.12	14.74	14.98	123,573	+0.13(+0.88%)
Jul 21, 2023	14.89	14.94	14.76	14.85	112,328	-0.14(-0.93%)
Jul 20, 2023	14.98	15.04	14.82	14.99	397,887	-0.24(-1.58%)
Jul 19, 2023	15.15	15.28	15.14	15.23	224,778	+0.17(+1.13%)
Jul 18, 2023	15.08	15.17	14.96	15.06	469,423	-0.40(-2.59%)
Jul 17, 2023	15.39	15.46	15.22	15.46	206,893	-0.05(-0.32%)
Jul 14, 2023	15.65	15.67	15.48	15.51	149,605	-0.12(-0.77%)
Jul 13, 2023	15.44	15.63	15.44	15.63	113,771	+0.59(+3.92%)
Jul 12, 2023	14.88	15.08	14.85	15.04	237,411	+0.74(+5.17%)
Jul 11, 2023	14.28	14.35	14.21	14.30	280,025	+0.15(+1.06%)
Jul 10, 2023	13.98	14.16	13.97	14.15	172,724	-0.02(-0.14%)
Jul 07, 2023	13.86	14.25	13.86	14.17	234,569	+0.42(+3.05%)
Jul 06, 2023	13.88	13.92	13.67	13.75	192,430	-0.62(-4.31%)
Jul 05, 2023	14.37	14.47	14.33	14.37	279,713	-0.34(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.