Indicators

Ashland Inc (NY: ASH )

96.06 +0.86 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.98	106.99	103.90	106.99	502,151	+2.45(+2.34%)
Jan 30, 2023	104.70	106.15	104.27	104.55	326,035	-0.86(-0.82%)
Jan 27, 2023	104.06	105.89	103.91	105.41	347,826	+0.93(+0.89%)
Jan 26, 2023	102.94	104.88	102.81	104.48	421,876	+1.24(+1.21%)
Jan 25, 2023	105.33	106.06	98.19	103.23	1,040,364	-4.33(-4.02%)
Jan 24, 2023	106.72	108.34	105.98	107.56	327,610	+0.43(+0.40%)
Jan 23, 2023	107.42	107.79	105.14	107.13	398,612	-0.54(-0.50%)
Jan 20, 2023	106.52	107.81	106.17	107.67	292,202	+1.54(+1.45%)
Jan 19, 2023	107.37	107.82	106.07	106.13	364,087	-1.85(-1.71%)
Jan 18, 2023	110.03	110.25	107.71	107.98	308,386	-1.54(-1.40%)
Jan 17, 2023	109.88	110.36	108.83	109.52	355,253	-0.39(-0.36%)
Jan 13, 2023	108.65	110.25	108.65	109.91	247,965	+0.51(+0.47%)
Jan 12, 2023	109.45	110.19	108.31	109.40	270,809	+0.49(+0.45%)
Jan 11, 2023	107.69	109.18	106.29	108.91	331,499	+2.24(+2.10%)
Jan 10, 2023	105.48	106.97	105.21	106.67	315,462	+1.20(+1.14%)
Jan 09, 2023	105.17	106.48	104.89	105.47	276,572	+1.12(+1.07%)
Jan 06, 2023	102.17	105.06	101.56	104.35	450,048	+2.92(+2.88%)
Jan 05, 2023	103.89	104.11	100.74	101.43	982,430	-3.94(-3.74%)
Jan 04, 2023	107.27	107.57	104.54	105.37	633,110	-0.79(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.