Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 105.63 108.40 105.63 108.02 414,530 +2.05(+1.93%)
Feb 06, 2023 104.40 106.18 103.28 105.97 631,639 +0.66(+0.63%)
Feb 03, 2023 107.05 107.28 105.15 105.31 620,720 -2.31(-2.15%)
Feb 02, 2023 106.90 108.67 105.82 107.62 809,003 -0.78(-0.72%)
Feb 01, 2023 107.21 109.03 105.01 108.40 861,390 -0.87(-0.80%)
Jan 31, 2023 107.21 109.27 106.11 109.27 491,693 +2.50(+2.34%)
Jan 30, 2023 106.93 108.41 106.49 106.77 319,245 -0.88(-0.82%)
Jan 27, 2023 106.27 108.14 106.12 107.65 340,582 +0.95(+0.89%)
Jan 26, 2023 105.13 107.11 105.00 106.70 413,090 +1.27(+1.20%)
Jan 25, 2023 107.57 108.32 100.28 105.43 1,018,697 -4.42(-4.02%)
Jan 24, 2023 108.99 110.64 108.23 109.85 320,787 +0.44(+0.40%)
Jan 23, 2023 109.71 110.08 107.38 109.41 390,311 -0.55(-0.50%)
Jan 20, 2023 108.79 110.10 108.43 109.96 286,117 +1.57(+1.45%)
Jan 19, 2023 109.65 110.11 108.33 108.39 356,505 -1.89(-1.71%)
Jan 18, 2023 112.37 112.60 110.00 110.28 301,964 -1.57(-1.40%)
Jan 17, 2023 112.22 112.71 111.14 111.85 347,855 -0.40(-0.36%)
Jan 13, 2023 110.96 112.59 110.96 112.25 242,801 +0.52(+0.47%)
Jan 12, 2023 111.78 112.53 110.61 111.73 265,169 +0.50(+0.45%)
Jan 11, 2023 109.98 111.50 108.55 111.23 324,595 +2.29(+2.10%)
Jan 10, 2023 107.72 109.25 107.45 108.94 308,892 +1.23(+1.14%)
Jan 09, 2023 107.41 108.75 107.12 107.71 270,812 +1.14(+1.07%)
Jan 06, 2023 104.34 107.29 103.72 106.57 440,675 +2.98(+2.88%)
Jan 05, 2023 106.10 106.33 102.88 103.59 961,969 -4.02(-3.74%)
Jan 04, 2023 109.55 109.86 106.76 107.61 619,925 -0.81(-0.75%)
Jan 03, 2023 108.34 108.84 107.21 108.42 314,564 +0.89(+0.83%)
Dec 30, 2022 107.86 107.86 106.93 107.53 257,033 -0.87(-0.80%)
Dec 29, 2022 108.17 108.98 107.49 108.40 126,924 +1.01(+0.94%)
Dec 28, 2022 108.48 108.92 107.31 107.39 419,190 -0.95(-0.88%)
Dec 27, 2022 108.18 109.21 107.46 108.34 188,882 +0.15(+0.14%)
Dec 23, 2022 106.35 108.19 106.35 108.19 122,635 +1.57(+1.47%)
Dec 22, 2022 107.52 107.76 105.11 106.62 173,507 -1.87(-1.72%)
Dec 21, 2022 107.03 109.18 107.03 108.49 381,203 +2.28(+2.15%)
Dec 20, 2022 105.62 106.65 105.62 106.21 237,832 +0.50(+0.47%)
Dec 19, 2022 106.04 106.44 105.07 105.71 341,049 -0.50(-0.47%)
Dec 16, 2022 105.25 106.77 104.92 106.21 774,261 -0.10(-0.09%)
Dec 15, 2022 108.08 108.08 106.08 106.31 278,904 -2.93(-2.68%)
Dec 14, 2022 109.94 110.75 108.54 109.24 673,898 -0.71(-0.65%)
Dec 13, 2022 112.32 112.45 108.96 109.95 492,522 +0.14(+0.13%)
Dec 12, 2022 109.86 110.19 108.84 109.81 334,988 +0.04(+0.04%)
Dec 09, 2022 109.88 110.80 108.79 109.77 222,851 -0.28(-0.25%)
Dec 08, 2022 112.43 113.02 109.73 110.05 310,676 -1.56(-1.40%)
Dec 07, 2022 112.09 112.82 111.36 111.61 215,620 -0.50(-0.45%)
Dec 06, 2022 113.48 113.64 110.08 112.11 256,047 -0.80(-0.71%)
Dec 05, 2022 112.40 113.56 111.21 112.91 264,860 -0.67(-0.59%)
Dec 02, 2022 112.29 114.36 112.29 113.58 241,073 +0.21(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.