Indicators

Sunnova Energy International (NY: NOVA )

4.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	18.83	19.58	18.69	19.48	2,439,091	+0.73(+3.89%)
Jan 30, 2023	18.86	19.59	18.60	18.75	2,872,694	-0.46(-2.39%)
Jan 27, 2023	17.99	19.74	17.74	19.21	4,018,063	+1.10(+6.07%)
Jan 26, 2023	18.85	18.99	17.58	18.11	3,920,307	-0.53(-2.84%)
Jan 25, 2023	19.05	19.17	17.65	18.64	4,454,807	-1.51(-7.49%)
Jan 24, 2023	20.24	20.56	19.65	20.15	1,585,921	-0.37(-1.80%)
Jan 23, 2023	19.41	21.00	19.07	20.52	3,637,598	+1.08(+5.56%)
Jan 20, 2023	19.22	19.57	18.10	19.44	5,180,349	+0.38(+1.99%)
Jan 19, 2023	21.20	21.23	18.45	19.06	7,151,696	-2.76(-12.65%)
Jan 18, 2023	21.91	22.64	21.37	21.82	2,038,563	+0.06(+0.28%)
Jan 17, 2023	21.30	22.16	20.88	21.76	2,760,491	+0.51(+2.40%)
Jan 13, 2023	20.24	21.41	20.08	21.25	2,232,609	+0.80(+3.91%)
Jan 12, 2023	19.79	20.90	19.34	20.45	2,668,004	+0.87(+4.44%)
Jan 11, 2023	18.00	19.59	18.00	19.58	3,393,948	+1.57(+8.72%)
Jan 10, 2023	17.48	18.19	16.95	18.01	3,840,474	+0.59(+3.39%)
Jan 09, 2023	17.99	18.43	17.40	17.42	4,140,348	-0.24(-1.36%)
Jan 06, 2023	17.53	17.94	16.91	17.66	3,147,359	+0.56(+3.27%)
Jan 05, 2023	18.00	18.00	16.85	17.10	3,541,347	-1.11(-6.10%)
Jan 04, 2023	17.74	18.44	17.67	18.21	1,890,860	+0.65(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.