Indicators

Ata Creativity Global ADR (NQ: AACG )

0.8700 -0.0101 (-1.15%)

Streaming Delayed Price Updated: 3:47 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.120	1.155	1.120	1.120	1,461	-0.03(-2.61%)
Sep 28, 2023	1.130	1.150	1.120	1.150	855	+0.02(+1.76%)
Sep 27, 2023	1.130	1.190	1.130	1.130	3,826	+0.00(+0.01%)
Sep 26, 2023	1.150	1.190	1.130	1.130	4,444	-0.02(-1.74%)
Sep 25, 2023	1.130	1.150	1.150	1.150	3,345	+0.01(+0.88%)
Sep 22, 2023	1.141	1.141	1.140	1.140	583	-0.00(-0.31%)
Sep 21, 2023	1.200	1.200	1.140	1.143	1,525	-0.02(-1.42%)
Sep 20, 2023	1.150	1.170	1.150	1.160	2,562	+0.03(+2.65%)
Sep 19, 2023	1.180	1.180	1.130	1.130	1,016	+0.00(+0.00%)
Sep 18, 2023	1.140	1.160	1.130	1.130	4,261	+0.00(+0.00%)
Sep 15, 2023	1.210	1.210	1.130	1.130	1,259	-0.01(-0.91%)
Sep 14, 2023	1.130	1.186	1.130	1.140	5,271	-0.02(-1.69%)
Sep 13, 2023	1.160	1.171	1.160	1.160	983	+0.00(+0.00%)
Sep 12, 2023	1.160	1.160	1.160	1.160	508	+0.04(+3.57%)
Sep 11, 2023	1.180	1.210	1.120	1.120	9,890	-0.06(-5.08%)
Sep 08, 2023	1.180	1.200	1.180	1.180	10,722	-0.01(-0.84%)
Sep 07, 2023	1.180	1.200	1.180	1.190	2,444	-0.02(-1.65%)
Sep 06, 2023	1.232	1.232	1.210	1.210	962	-0.02(-1.63%)
Sep 05, 2023	1.260	1.260	1.200	1.230	2,781	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.