Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ata Creativity Global ADR (NQ: AACG )

1.400 -0.080 (-5.41%)
Streaming Delayed Price Updated: 9:30 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 1.440 1.480 1.360 1.480 14,548 +0.04(+2.79%)
Jan 25, 2023 1.380 1.440 1.350 1.440 6,929 -0.00(-0.01%)
Jan 24, 2023 1.400 1.440 1.380 1.440 3,672 +0.00(+0.00%)
Jan 23, 2023 1.370 1.440 1.370 1.440 12,014 +0.07(+5.11%)
Jan 20, 2023 1.380 1.440 1.310 1.370 18,294 +0.02(+1.48%)
Jan 19, 2023 1.410 1.410 1.350 1.350 18,905 -0.08(-5.59%)
Jan 18, 2023 1.460 1.460 1.360 1.430 5,000 +0.05(+3.62%)
Jan 17, 2023 1.380 1.450 1.380 1.380 1,781 +0.01(+0.73%)
Jan 13, 2023 1.380 1.380 1.370 1.370 578 +0.02(+1.48%)
Jan 12, 2023 1.380 1.420 1.350 1.350 4,614 -0.03(-2.17%)
Jan 11, 2023 1.390 1.407 1.280 1.380 6,556 -0.01(-0.73%)
Jan 10, 2023 1.390 1.390 1.380 1.390 1,400 -0.01(-0.71%)
Jan 09, 2023 1.420 1.477 1.400 1.400 7,422 -0.01(-0.87%)
Jan 06, 2023 1.360 1.440 1.354 1.412 1,314 +0.09(+6.91%)
Jan 05, 2023 1.240 1.367 1.240 1.321 2,307 +0.05(+4.02%)
Jan 04, 2023 1.280 1.280 1.250 1.270 1,350 +0.01(+0.79%)
Jan 03, 2023 1.220 1.300 1.220 1.260 6,972 -0.01(-1.04%)
Dec 30, 2022 1.230 1.320 1.130 1.273 14,435 -0.08(-5.68%)
Dec 29, 2022 1.450 1.499 1.241 1.350 26,496 +0.04(+3.30%)
Dec 28, 2022 1.300 1.392 1.300 1.307 11,523 -0.05(-3.90%)
Dec 27, 2022 1.405 1.405 1.350 1.360 6,052 -0.08(-5.56%)
Dec 23, 2022 1.460 1.500 1.435 1.440 9,970 -0.01(-0.69%)
Dec 22, 2022 1.440 1.450 1.350 1.450 8,747 +0.02(+1.51%)
Dec 21, 2022 1.340 1.440 1.340 1.429 4,469 -0.00(-0.10%)
Dec 20, 2022 1.430 1.500 1.410 1.430 11,843 -0.11(-7.25%)
Dec 19, 2022 1.610 1.610 1.480 1.542 3,187 +0.00(+0.12%)
Dec 16, 2022 1.860 1.860 1.470 1.540 8,358 +0.06(+4.05%)
Dec 15, 2022 1.390 1.500 1.390 1.480 3,673 +0.11(+8.03%)
Dec 14, 2022 1.445 1.445 1.355 1.370 2,389 -0.16(-10.46%)
Dec 13, 2022 1.480 1.540 1.460 1.530 3,263 +0.20(+15.04%)
Dec 12, 2022 1.410 1.450 1.180 1.330 16,554 -0.14(-9.52%)
Dec 09, 2022 1.505 1.505 1.460 1.470 3,286 -0.05(-3.56%)
Dec 08, 2022 1.520 1.710 1.400 1.524 22,223 +0.11(+8.10%)
Dec 07, 2022 1.470 1.730 1.410 1.410 4,756 -0.05(-3.42%)
Dec 06, 2022 1.570 1.570 1.390 1.460 16,382 -0.05(-3.31%)
Dec 05, 2022 1.700 1.700 1.500 1.510 21,004 -0.12(-7.36%)
Dec 02, 2022 1.580 1.650 1.580 1.630 2,254 +0.01(+0.62%)
Dec 01, 2022 1.720 1.830 1.565 1.620 12,538 -0.13(-7.43%)
Nov 30, 2022 1.770 1.860 1.720 1.750 7,192 -0.02(-1.13%)
Nov 29, 2022 1.820 1.820 1.700 1.770 2,150 +0.01(+0.57%)
Nov 28, 2022 1.720 1.820 1.720 1.760 1,576 +0.04(+2.33%)
Nov 25, 2022 1.860 1.860 1.720 1.720 1,312 +0.00(+0.00%)
Nov 23, 2022 1.710 1.720 1.700 1.720 2,303 +0.04(+2.38%)
Nov 22, 2022 1.680 1.680 1.680 1.680 601 -0.02(-1.18%)
Nov 21, 2022 1.720 1.780 1.680 1.700 3,684 -0.08(-4.49%)
Nov 18, 2022 1.680 1.860 1.680 1.780 20,078 +0.10(+5.95%)
Nov 17, 2022 1.690 1.750 1.680 1.680 4,735 +0.00(+0.00%)
Nov 16, 2022 1.650 1.761 1.650 1.680 2,612 -0.03(-1.75%)
Nov 15, 2022 1.610 1.840 1.610 1.710 4,363 -0.06(-3.39%)
Nov 14, 2022 1.720 1.780 1.720 1.770 922 -0.02(-1.12%)
Nov 11, 2022 1.830 1.839 1.660 1.790 24,494 -0.04(-2.11%)
Nov 10, 2022 1.720 1.869 1.720 1.829 5,139 -0.01(-0.31%)
Nov 09, 2022 1.836 1.870 1.750 1.834 9,389 -0.04(-1.91%)
Nov 08, 2022 1.860 1.880 1.820 1.870 12,446 +0.11(+6.24%)
Nov 07, 2022 1.760 1.870 1.750 1.760 12,376 -0.04(-2.22%)
Nov 04, 2022 1.790 1.840 1.785 1.800 5,128 +0.03(+1.69%)
Nov 03, 2022 1.800 1.900 1.700 1.770 29,262 -0.18(-9.23%)
Nov 02, 2022 1.850 1.950 1.800 1.950 16,518 +0.10(+5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.