Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ATA Creativity Global - American Depositary Shares (NQ:AACG)

0.8199 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jul 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.7900 0.8106 0.7900 0.8100 6,232 +0.01(+1.25%)
Jul 01, 2025 0.7860 0.8000 0.7702 0.8000 5,010 +0.03(+3.87%)
Jun 30, 2025 0.7810 0.7900 0.7702 0.7702 15,537 -0.02(-2.51%)
Jun 27, 2025 0.8000 0.8000 0.7700 0.7900 10,963 +0.02(+2.60%)
Jun 26, 2025 0.7670 0.7800 0.7512 0.7700 18,425 +0.01(+0.76%)
Jun 25, 2025 0.7511 0.7792 0.7511 0.7642 13,279 -0.01(-1.91%)
Jun 24, 2025 0.8200 0.8200 0.7701 0.7791 10,643 -0.00(-0.12%)
Jun 23, 2025 0.8200 0.8315 0.7800 0.7800 30,568 -0.04(-4.88%)
Jun 20, 2025 0.8612 0.8612 0.8200 0.8200 4,046 +0.00(+0.00%)
Jun 18, 2025 0.8360 0.8450 0.8200 0.8200 5,958 -0.01(-1.20%)
Jun 17, 2025 0.8420 0.8420 0.8100 0.8300 13,051 +0.02(+2.47%)
Jun 16, 2025 0.8420 0.8420 0.8100 0.8100 8,859 -0.02(-2.95%)
Jun 13, 2025 0.8260 0.8419 0.8101 0.8346 8,510 +0.01(+1.40%)
Jun 12, 2025 0.8300 0.8525 0.8200 0.8231 4,670 -0.02(-2.59%)
Jun 11, 2025 0.8600 0.8700 0.8450 0.8450 7,153 -0.00(-0.06%)
Jun 10, 2025 0.8850 0.9200 0.8328 0.8455 18,764 -0.05(-5.15%)
Jun 09, 2025 0.8500 0.8914 0.8489 0.8914 23,125 +0.04(+5.01%)
Jun 06, 2025 0.7900 0.8489 0.7900 0.8489 12,015 +0.05(+6.10%)
Jun 05, 2025 0.8700 0.8670 0.8000 0.8001 7,140 -0.08(-9.29%)
Jun 04, 2025 0.8694 0.8820 0.8400 0.8820 11,431 +0.02(+1.97%)
Jun 03, 2025 0.8810 0.8880 0.8650 0.8650 10,874 -0.03(-2.81%)
Jun 02, 2025 0.8850 0.9025 0.8740 0.8900 6,970 +0.01(+1.14%)
May 30, 2025 0.8999 0.8999 0.8800 0.8800 9,916 -0.02(-2.22%)
May 29, 2025 0.8800 0.9020 0.8800 0.9000 7,337 +0.02(+1.76%)
May 28, 2025 0.9100 0.9154 0.8680 0.8844 12,552 -0.03(-2.80%)
May 27, 2025 0.8701 0.9100 0.8701 0.9099 27,499 -0.00(-0.45%)
May 23, 2025 0.8619 0.9140 0.8610 0.9140 10,538 -0.01(-0.64%)
May 22, 2025 0.9199 0.9199 0.8600 0.9199 9,446 +0.00(+0.00%)
May 21, 2025 0.9199 0.9200 0.9000 0.9199 9,367 +0.00(+0.00%)
May 20, 2025 0.8810 0.9200 0.8680 0.9199 4,618 +0.01(+0.58%)
May 19, 2025 0.8700 0.9200 0.8700 0.9146 23,334 -0.01(-0.58%)
May 16, 2025 0.9400 0.9799 0.8651 0.9199 48,895 -0.02(-2.14%)
May 15, 2025 0.9400 0.9425 0.8700 0.9400 5,642 +0.00(+0.00%)
May 14, 2025 0.9700 0.9700 0.9215 0.9400 18,656 -0.04(-4.07%)
May 13, 2025 0.9500 0.9800 0.9250 0.9799 18,173 -0.01(-0.99%)
May 12, 2025 0.9400 0.9898 0.8700 0.9897 28,947 +0.02(+2.56%)
May 09, 2025 0.9800 0.9899 0.8897 0.9650 18,495 -0.01(-1.52%)
May 08, 2025 0.9001 0.9799 0.9001 0.9799 8,299 +0.08(+8.87%)
May 07, 2025 0.9400 0.9590 0.9001 0.9001 13,025 -0.04(-4.24%)
May 06, 2025 0.9700 0.9898 0.9200 0.9400 10,328 -0.05(-5.04%)
May 05, 2025 0.9600 0.9899 0.9600 0.9899 22,973 +0.00(+0.00%)
May 02, 2025 0.9500 0.9900 0.9300 0.9899 39,445 +0.04(+4.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.