Indicators

Sunnova Energy International (NY: NOVA )

4.150 -0.050 (-1.19%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.62	10.80	10.16	10.47	6,552,222	+0.11(+1.06%)
Sep 28, 2023	10.97	11.13	9.870	10.36	9,034,795	-0.22(-2.08%)
Sep 27, 2023	10.55	11.04	10.51	10.58	4,378,020	-0.01(-0.09%)
Sep 26, 2023	10.63	11.03	10.54	10.59	4,289,543	-0.36(-3.29%)
Sep 25, 2023	10.67	10.79	10.71	10.95	3,937,867	+0.11(+1.01%)
Sep 22, 2023	10.97	11.22	10.65	10.84	4,863,009	+0.01(+0.09%)
Sep 21, 2023	11.32	11.39	10.78	10.83	5,350,428	-0.85(-7.28%)
Sep 20, 2023	11.38	12.47	11.34	11.68	6,550,402	+0.01(+0.09%)
Sep 19, 2023	11.68	12.18	11.57	11.67	4,697,090	-0.15(-1.27%)
Sep 18, 2023	12.83	12.84	11.77	11.82	6,027,061	-1.04(-8.09%)
Sep 15, 2023	13.45	13.66	12.74	12.86	4,199,681	-0.72(-5.30%)
Sep 14, 2023	13.32	13.81	13.15	13.58	4,101,091	+0.61(+4.70%)
Sep 13, 2023	13.70	13.84	12.93	12.97	3,569,625	-0.78(-5.67%)
Sep 12, 2023	12.54	13.98	12.53	13.75	4,703,675	+1.05(+8.27%)
Sep 11, 2023	12.93	13.11	12.54	12.70	2,344,731	-0.29(-2.23%)
Sep 08, 2023	13.09	13.18	12.82	12.99	3,903,298	-0.18(-1.37%)
Sep 07, 2023	13.58	13.61	12.88	13.17	3,454,675	-0.75(-5.39%)
Sep 06, 2023	13.96	14.01	13.47	13.92	2,693,506	-0.17(-1.21%)
Sep 05, 2023	13.87	14.26	13.59	14.09	3,330,188	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.