Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.650 +0.180 (+2.13%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.140 9.220 8.955 8.960 732,233 -0.21(-2.29%)
Aug 30, 2023 9.200 9.290 9.105 9.170 578,702 -0.06(-0.65%)
Aug 29, 2023 8.960 9.325 8.918 9.230 736,444 +0.34(+3.82%)
Aug 28, 2023 8.700 8.975 8.700 8.890 826,088 +0.27(+3.13%)
Aug 25, 2023 8.660 8.805 8.540 8.620 417,566 -0.07(-0.81%)
Aug 24, 2023 8.590 8.795 8.580 8.690 488,731 +0.03(+0.35%)
Aug 23, 2023 8.660 8.765 8.600 8.660 527,666 +0.00(+0.00%)
Aug 22, 2023 8.590 8.820 8.590 8.660 1,049,818 +0.06(+0.70%)
Aug 21, 2023 8.560 8.685 8.520 8.600 1,412,328 +0.00(+0.00%)
Aug 18, 2023 8.770 8.915 8.590 8.600 737,734 -0.29(-3.26%)
Aug 17, 2023 9.090 9.120 8.865 8.890 647,014 -0.14(-1.55%)
Aug 16, 2023 9.010 9.140 8.930 9.030 855,325 -0.04(-0.44%)
Aug 15, 2023 9.010 9.251 8.980 9.070 994,979 -0.05(-0.55%)
Aug 14, 2023 9.130 9.250 9.050 9.120 1,484,314 -0.12(-1.30%)
Aug 11, 2023 9.090 9.325 9.015 9.240 1,367,467 +0.04(+0.43%)
Aug 10, 2023 9.670 9.720 9.110 9.200 1,502,809 -0.47(-4.86%)
Aug 09, 2023 8.400 9.735 8.400 9.670 2,796,521 +1.37(+16.51%)
Aug 08, 2023 7.960 8.315 7.960 8.300 782,968 +0.17(+2.09%)
Aug 07, 2023 7.910 8.140 7.800 8.130 592,887 +0.21(+2.65%)
Aug 04, 2023 8.140 8.275 7.905 7.920 655,664 -0.22(-2.70%)
Aug 03, 2023 8.160 8.275 8.055 8.140 629,586 -0.02(-0.25%)
Aug 02, 2023 8.140 8.230 8.080 8.160 602,713 -0.08(-0.97%)
Aug 01, 2023 8.300 8.305 8.080 8.240 500,546 -0.08(-0.96%)
Jul 31, 2023 8.250 8.440 8.230 8.320 814,722 +0.08(+0.97%)
Jul 28, 2023 8.250 8.380 8.210 8.240 458,118 +0.09(+1.10%)
Jul 27, 2023 8.230 8.380 8.140 8.150 539,761 +0.00(+0.00%)
Jul 26, 2023 8.000 8.170 7.930 8.150 675,613 +0.12(+1.49%)
Jul 25, 2023 8.470 8.470 8.020 8.030 793,102 -0.47(-5.53%)
Jul 24, 2023 8.410 8.570 8.400 8.500 717,380 +0.09(+1.07%)
Jul 21, 2023 8.500 8.580 8.390 8.410 695,151 -0.04(-0.47%)
Jul 20, 2023 8.400 8.470 8.290 8.450 646,395 +0.07(+0.84%)
Jul 19, 2023 8.270 8.500 8.270 8.380 716,318 +0.11(+1.33%)
Jul 18, 2023 8.090 8.475 8.050 8.270 576,309 +0.19(+2.35%)
Jul 17, 2023 8.130 8.345 8.060 8.080 822,977 -0.09(-1.10%)
Jul 14, 2023 8.460 8.460 8.150 8.170 630,712 -0.34(-4.00%)
Jul 13, 2023 8.380 8.530 8.200 8.510 786,984 +0.20(+2.41%)
Jul 12, 2023 8.380 8.440 8.245 8.310 720,502 +0.11(+1.34%)
Jul 11, 2023 8.510 8.575 8.160 8.200 572,765 -0.26(-3.07%)
Jul 10, 2023 8.510 8.660 8.400 8.460 616,859 -0.10(-1.17%)
Jul 07, 2023 8.320 8.640 8.320 8.560 651,806 +0.25(+3.01%)
Jul 06, 2023 8.400 8.480 8.270 8.310 572,476 -0.24(-2.81%)
Jul 05, 2023 8.590 8.610 8.290 8.550 662,242 -0.08(-0.93%)
Jul 03, 2023 8.570 8.780 8.570 8.630 348,612 +0.01(+0.12%)
Jun 30, 2023 8.870 8.870 8.610 8.620 699,506 -0.05(-0.58%)
Jun 29, 2023 8.600 8.760 8.550 8.670 905,931 +0.06(+0.70%)
Jun 28, 2023 8.540 8.760 8.510 8.610 1,106,926 +0.05(+0.58%)
Jun 27, 2023 8.220 8.600 8.050 8.560 1,280,845 +0.45(+5.55%)
Jun 26, 2023 8.110 8.335 8.040 8.110 888,037 +0.03(+0.37%)
Jun 23, 2023 8.000 8.225 8.000 8.080 2,022,295 -0.01(-0.12%)
Jun 22, 2023 8.120 8.150 8.040 8.090 889,496 -0.08(-0.98%)
Jun 21, 2023 8.170 8.280 8.160 8.170 1,248,385 -0.10(-1.21%)
Jun 20, 2023 8.310 8.325 8.160 8.270 783,256 -0.05(-0.60%)
Jun 16, 2023 8.570 8.570 8.295 8.320 1,572,300 -0.16(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.