Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

7.240 +0.040 (+0.56%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2024 7.210 7.390 7.145 7.200 1,162,624 +0.00(+0.00%)
Apr 17, 2024 7.360 7.470 7.190 7.200 742,597 -0.05(-0.69%)
Apr 16, 2024 7.210 7.320 7.150 7.250 1,116,183 -0.03(-0.41%)
Apr 15, 2024 7.250 7.440 7.190 7.280 879,663 +0.04(+0.55%)
Apr 12, 2024 7.610 7.625 7.215 7.240 667,224 -0.40(-5.24%)
Apr 11, 2024 7.290 7.690 7.280 7.640 838,191 +0.32(+4.37%)
Apr 10, 2024 7.220 7.360 7.100 7.320 1,059,005 -0.15(-2.01%)
Apr 09, 2024 7.390 7.550 7.375 7.470 694,063 +0.09(+1.22%)
Apr 08, 2024 7.290 7.510 7.260 7.380 954,648 +0.08(+1.10%)
Apr 05, 2024 7.220 7.320 7.060 7.300 1,063,294 +0.03(+0.41%)
Apr 04, 2024 7.480 7.590 7.240 7.270 1,011,040 -0.13(-1.76%)
Apr 03, 2024 6.920 7.400 6.920 7.400 1,575,618 +0.44(+6.32%)
Apr 02, 2024 6.940 7.040 6.880 6.960 1,253,193 -0.07(-1.00%)
Apr 01, 2024 7.090 7.150 6.930 7.030 1,299,669 +0.04(+0.57%)
Mar 28, 2024 7.100 6.985 6.960 6.990 1,364,364 -0.09(-1.27%)
Mar 27, 2024 6.970 7.105 6.915 7.080 1,811,149 +0.13(+1.87%)
Mar 26, 2024 7.180 7.190 6.890 6.950 2,410,628 -0.23(-3.20%)
Mar 25, 2024 6.970 7.670 6.900 7.180 4,354,111 +0.49(+7.32%)
Mar 22, 2024 6.760 6.900 6.635 6.690 2,025,089 -0.09(-1.33%)
Mar 21, 2024 6.590 6.870 6.550 6.780 2,179,025 +0.20(+3.04%)
Mar 20, 2024 6.260 6.685 6.260 6.580 2,258,677 +0.26(+4.11%)
Mar 19, 2024 6.200 6.465 6.180 6.320 1,387,988 +0.03(+0.48%)
Mar 18, 2024 6.270 6.420 6.241 6.290 1,894,469 -0.02(-0.32%)
Mar 15, 2024 6.370 6.500 6.200 6.310 7,723,632 -0.07(-1.10%)
Mar 14, 2024 6.520 6.595 6.320 6.380 1,652,005 -0.13(-2.00%)
Mar 13, 2024 6.210 6.690 6.210 6.510 1,864,997 +0.29(+4.66%)
Mar 12, 2024 6.520 6.520 6.190 6.220 1,275,531 -0.27(-4.16%)
Mar 11, 2024 6.390 6.560 6.380 6.490 1,505,193 +0.09(+1.41%)
Mar 08, 2024 6.340 6.450 6.295 6.400 1,608,575 +0.13(+2.07%)
Mar 07, 2024 6.350 6.380 6.180 6.270 1,486,171 -0.07(-1.10%)
Mar 06, 2024 6.420 6.460 6.270 6.340 1,556,810 +0.00(+0.00%)
Mar 05, 2024 6.390 6.560 6.325 6.340 1,471,624 -0.18(-2.76%)
Mar 04, 2024 6.480 6.610 6.400 6.520 1,559,011 +0.03(+0.46%)
Mar 01, 2024 6.480 6.620 6.375 6.490 1,689,545 -0.03(-0.46%)
Feb 29, 2024 6.420 6.645 6.360 6.520 1,965,856 +0.28(+4.49%)
Feb 28, 2024 6.340 6.415 6.170 6.240 1,471,451 -0.19(-2.95%)
Feb 27, 2024 6.270 6.495 6.210 6.430 1,647,192 +0.23(+3.71%)
Feb 26, 2024 6.010 6.385 6.000 6.200 2,163,775 +0.14(+2.31%)
Feb 23, 2024 6.550 6.560 5.950 6.060 2,572,696 -0.47(-7.20%)
Feb 22, 2024 6.530 6.550 6.415 6.530 922,325 -0.02(-0.31%)
Feb 21, 2024 6.810 6.810 6.515 6.550 661,398 -0.28(-4.10%)
Feb 20, 2024 6.620 6.850 6.600 6.830 819,720 +0.11(+1.64%)
Feb 16, 2024 6.730 6.790 6.590 6.720 531,758 -0.07(-1.03%)
Feb 15, 2024 6.570 6.790 6.570 6.790 763,478 +0.25(+3.82%)
Feb 14, 2024 6.480 6.610 6.420 6.540 841,609 +0.14(+2.19%)
Feb 13, 2024 6.840 6.855 6.390 6.400 886,837 -0.63(-8.96%)
Feb 12, 2024 6.800 7.090 6.800 7.030 961,734 +0.24(+3.53%)
Feb 09, 2024 6.910 6.910 6.600 6.790 895,453 -0.07(-1.02%)
Feb 08, 2024 6.770 6.880 6.620 6.860 1,073,013 +0.08(+1.18%)
Feb 07, 2024 6.630 6.810 6.535 6.780 865,716 +0.13(+1.95%)
Feb 06, 2024 6.560 6.730 6.560 6.650 786,466 +0.04(+0.61%)
Feb 05, 2024 6.810 6.810 6.480 6.610 1,064,985 -0.30(-4.34%)
Feb 02, 2024 7.160 7.160 6.910 6.910 693,347 -0.36(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.