Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Ltd. - Class C Common Stock (NQ: LILAK )

6.375 +0.185 (+2.99%)
Streaming Delayed Price Updated: 1:45 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 5.960 6.190 5.880 6.190 492,115 +0.19(+3.17%)
Feb 03, 2025 6.100 6.190 5.960 6.000 850,132 -0.13(-2.12%)
Jan 31, 2025 6.330 6.405 6.123 6.130 932,606 -0.20(-3.16%)
Jan 30, 2025 6.670 6.725 6.290 6.330 765,277 -0.30(-4.52%)
Jan 29, 2025 6.740 6.805 6.610 6.630 727,047 -0.12(-1.78%)
Jan 28, 2025 6.880 7.010 6.700 6.750 652,289 -0.13(-1.89%)
Jan 27, 2025 6.850 7.040 6.760 6.880 731,013 +0.04(+0.58%)
Jan 24, 2025 6.810 6.870 6.740 6.840 448,347 +0.06(+0.88%)
Jan 23, 2025 6.760 6.910 6.675 6.780 746,569 -0.07(-1.02%)
Jan 22, 2025 6.800 6.930 6.780 6.850 728,768 -0.02(-0.29%)
Jan 21, 2025 6.760 7.000 6.715 6.870 606,165 +0.21(+3.15%)
Jan 17, 2025 6.640 6.675 6.500 6.660 780,167 +0.08(+1.22%)
Jan 16, 2025 6.570 6.605 6.490 6.580 451,946 +0.01(+0.15%)
Jan 15, 2025 6.460 6.600 6.390 6.570 489,090 +0.27(+4.29%)
Jan 14, 2025 6.220 6.300 6.135 6.300 534,286 +0.08(+1.29%)
Jan 13, 2025 6.410 6.420 6.175 6.220 842,793 -0.26(-4.01%)
Jan 10, 2025 6.530 6.590 6.310 6.480 638,244 -0.15(-2.26%)
Jan 08, 2025 6.650 6.680 6.530 6.630 804,885 -0.04(-0.60%)
Jan 07, 2025 6.720 6.810 6.595 6.670 671,791 -0.04(-0.60%)
Jan 06, 2025 6.520 6.890 6.520 6.710 1,194,951 +0.28(+4.35%)
Jan 03, 2025 6.420 6.470 6.300 6.430 538,608 +0.06(+0.94%)
Jan 02, 2025 6.360 6.478 6.305 6.370 469,294 +0.03(+0.47%)
Dec 31, 2024 6.340 0 +0.11(+1.77%)
Dec 30, 2024 6.360 6.360 6.180 6.230 691,066 -0.15(-2.35%)
Dec 27, 2024 6.350 6.470 6.310 6.380 707,047 +0.02(+0.31%)
Dec 26, 2024 6.300 6.430 6.280 6.360 720,628 +0.01(+0.16%)
Dec 24, 2024 6.200 6.360 6.175 6.350 603,396 +0.22(+3.59%)
Dec 23, 2024 6.160 6.260 6.020 6.130 1,147,163 -0.10(-1.61%)
Dec 20, 2024 6.160 6.330 6.160 6.230 2,543,780 -0.00(-0.08%)
Dec 19, 2024 6.420 6.490 6.150 6.235 987,797 -0.17(-2.58%)
Dec 18, 2024 6.560 6.660 6.350 6.400 1,577,605 -0.15(-2.29%)
Dec 17, 2024 6.560 6.680 6.540 6.550 1,370,104 -0.05(-0.76%)
Dec 16, 2024 6.640 6.685 6.575 6.600 1,332,362 -0.07(-1.05%)
Dec 13, 2024 6.700 6.740 6.625 6.670 842,980 -0.07(-1.04%)
Dec 12, 2024 6.900 6.980 6.740 6.740 1,277,164 -0.18(-2.60%)
Dec 11, 2024 6.860 6.950 6.680 6.920 660,280 +0.12(+1.76%)
Dec 10, 2024 6.730 6.835 6.660 6.800 845,480 +0.06(+0.89%)
Dec 09, 2024 6.920 7.000 6.740 6.740 1,108,658 -0.08(-1.17%)
Dec 06, 2024 6.860 6.960 6.770 6.820 1,085,210 +0.02(+0.29%)
Dec 05, 2024 6.850 7.020 6.800 6.800 1,188,287 -0.01(-0.15%)
Dec 04, 2024 6.850 6.910 6.660 6.810 1,369,740 -0.14(-2.01%)
Dec 03, 2024 7.040 7.070 6.850 6.950 672,645 -0.08(-1.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.