Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.460 -0.940 (-10.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 27, 2023				10.00	235	+0.05(+0.50%)
Jul 26, 2023	9.950	9.950	9.950	9.950	245	+0.08(+0.82%)
Jul 25, 2023	9.869	9.869	9.869	9.869	259	-0.73(-6.89%)
Jul 24, 2023	10.50	10.60	10.50	10.60	728	+0.00(+0.00%)
Jul 20, 2023				10.60	48	+0.70(+7.07%)
Jul 19, 2023	9.900	9.900	9.900	9.900	475	+0.00(+0.00%)
Jul 18, 2023	9.850	9.900	9.850	9.900	343	+0.09(+0.88%)
Jul 17, 2023	9.850	9.850	9.814	9.814	573	-0.04(-0.37%)
Jul 14, 2023	9.850	9.850	9.850	9.850	283	+0.25(+2.60%)
Jul 13, 2023	9.800	10.60	9.601	9.601	3,725	-0.22(-2.24%)
Jul 12, 2023	9.340	10.60	8.680	9.820	2,809	+0.02(+0.20%)
Jul 11, 2023	9.490	9.800	9.490	9.800	1,299	+0.51(+5.49%)
Jul 10, 2023	9.290	9.290	9.290	9.290	580	+0.29(+3.22%)
Jul 07, 2023	8.800	9.000	8.800	9.000	2,610	+0.40(+4.65%)
Jul 06, 2023	8.600	8.600	8.600	8.600	122	+0.20(+2.38%)
Jul 05, 2023	8.370	8.400	8.370	8.400	952	+0.41(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.