Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.365 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 1, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 01, 2023				8.365	170	-0.17(-2.05%)
May 31, 2023	8.879	8.879	8.520	8.540	901	+0.01(+0.12%)
May 30, 2023	8.990	9.150	8.510	8.530	1,629	-0.77(-8.28%)
May 22, 2023				9.300	2	+0.36(+4.02%)
May 17, 2023				8.941	100	-0.51(-5.39%)
May 16, 2023	9.400	9.720	9.040	9.450	21,483	-0.34(-3.46%)
May 08, 2023				9.789	91	+0.21(+2.18%)
May 05, 2023	9.680	9.680	9.100	9.580	1,287	-1.22(-11.30%)
Apr 26, 2023				10.80	117	+0.45(+4.35%)
Apr 18, 2023				10.35	1	+0.00(+0.00%)
Apr 14, 2023				10.35	71	+0.49(+4.99%)
Apr 13, 2023	9.805	9.878	8.990	9.858	1,144	-0.14(-1.42%)
Apr 10, 2023				10.00	10	+0.86(+9.41%)
Apr 06, 2023	9.200	9.200	7.550	9.140	2,789	+0.35(+3.94%)
Apr 05, 2023	8.410	9.120	8.410	8.793	1,135	+1.14(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.