Indicators

Sunnova Energy International (NY: NOVA )

4.790 +0.370 (+8.37%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	17.45	18.49	17.45	17.66	3,992,384	-0.28(-1.56%)
Jul 28, 2023	18.11	18.21	17.30	17.94	5,497,681	-0.16(-0.88%)
Jul 27, 2023	19.40	19.56	17.50	18.10	14,593,699	-2.40(-11.71%)
Jul 26, 2023	19.86	20.85	19.77	20.50	5,870,152	-0.20(-0.97%)
Jul 25, 2023	21.02	21.28	20.70	20.70	1,907,202	-0.34(-1.62%)
Jul 24, 2023	21.56	21.71	20.92	21.04	2,797,437	-0.40(-1.87%)
Jul 21, 2023	22.12	22.28	21.16	21.44	4,531,757	-1.14(-5.05%)
Jul 20, 2023	22.81	22.90	21.82	22.58	3,518,282	-0.68(-2.92%)
Jul 19, 2023	23.65	24.10	22.80	23.26	4,026,286	-0.17(-0.73%)
Jul 18, 2023	23.29	24.56	23.00	23.43	6,628,202	+0.52(+2.27%)
Jul 17, 2023	21.31	23.27	21.02	22.91	5,663,130	+1.90(+9.04%)
Jul 14, 2023	21.55	22.00	20.91	21.01	3,546,520	-0.65(-3.00%)
Jul 13, 2023	21.20	21.88	21.14	21.66	3,760,012	+0.74(+3.54%)
Jul 12, 2023	20.42	21.25	20.40	20.92	5,174,319	+1.15(+5.82%)
Jul 11, 2023	18.99	19.87	18.52	19.77	3,635,603	+0.99(+5.27%)
Jul 10, 2023	17.66	18.93	17.66	18.78	4,021,434	+1.02(+5.74%)
Jul 07, 2023	17.04	18.07	17.04	17.76	2,783,146	+0.83(+4.90%)
Jul 06, 2023	18.02	18.03	16.77	16.93	4,694,674	-1.53(-8.29%)
Jul 05, 2023	18.13	18.79	17.91	18.46	2,957,843	+0.16(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.