Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarcos Technologies and Robotics Corp WT (NQ: STRCW )

0.0500 UNCHANGED
Last Price Updated: 3:55 PM EDT, Apr 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 0.0351 1 -0.01(-12.90%)
Jun 28, 2023 0.0401 0.0403 0.0401 0.0403 3,117 -0.00(-0.49%)
Jun 27, 2023 0.0405 0.0405 0.0405 0.0405 300 +0.00(+12.50%)
Jun 26, 2023 0.0455 0.0455 0.0360 0.0360 7,865 -0.00(-10.00%)
Jun 23, 2023 0.0538 0.0538 0.0390 0.0400 82,205 -0.04(-49.49%)
Jun 22, 2023 0.0792 0.0792 0.0792 0.0792 164 +0.03(+54.09%)
Jun 20, 2023 0.0514 120 -0.02(-25.83%)
Jun 16, 2023 0.0993 0.1083 0.0363 0.0693 12,769 +0.03(+61.16%)
Jun 15, 2023 0.0594 0.0603 0.0380 0.0430 5,013 +0.00(+7.50%)
Jun 13, 2023 0.0400 18 +0.00(+6.67%)
Jun 12, 2023 0.0425 0.0426 0.0375 0.0375 11,174 -0.01(-12.18%)
Jun 09, 2023 0.0600 0.0601 0.0425 0.0427 19,751 -0.01(-14.60%)
Jun 07, 2023 0.0500 6 -0.01(-13.04%)
Jun 06, 2023 0.0650 0.0658 0.0575 0.0575 90,073 -0.01(-17.86%)
Jun 05, 2023 0.1000 0.1000 0.0700 0.0700 5,360 +0.00(+6.38%)
Jun 01, 2023 0.0658 0 -0.01(-17.75%)
May 30, 2023 0.0800 0 -0.02(-20.00%)
May 25, 2023 0.1000 1 +0.01(+11.11%)
May 24, 2023 0.0900 0.0900 0.0900 0.0900 21,884 +0.00(+5.14%)
May 23, 2023 0.0989 0.0999 0.0856 0.0856 1,300 -0.01(-14.40%)
May 11, 2023 0.1000 0 -0.01(-6.54%)
May 09, 2023 0.1070 1 +0.02(+20.22%)
May 08, 2023 0.1085 0.1085 0.0890 0.0890 3,226 -0.02(-18.65%)
Apr 28, 2023 0.1094 21 +0.02(+23.20%)
Apr 26, 2023 0.0888 0 -0.02(-18.83%)
Apr 25, 2023 0.1094 0.1094 0.1094 0.1094 2,060 +0.03(+36.07%)
Apr 19, 2023 0.0804 0 +0.00(+0.50%)
Apr 18, 2023 0.0800 0.0800 0.0800 0.0800 1,250 +0.01(+7.96%)
Apr 17, 2023 0.0740 0.0741 0.0740 0.0741 202 -0.02(-17.67%)
Apr 14, 2023 0.0800 0.0900 0.0700 0.0900 19,290 +0.01(+12.50%)
Apr 13, 2023 0.0800 0.0800 0.0800 0.0800 1,403 -0.03(-26.13%)
Apr 10, 2023 0.1083 0 -0.00(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.