Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.0976 -0.0084 (-7.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.80 10.80 7.900 8.650 87,750 -2.30(-21.00%)
May 30, 2023 10.70 10.99 9.500 10.95 8,013 +0.21(+1.91%)
May 26, 2023 11.45 11.45 10.00 10.74 16,379 -0.06(-0.51%)
May 25, 2023 11.21 11.25 9.750 10.80 21,493 -0.19(-1.73%)
May 24, 2023 10.25 10.99 9.400 10.99 24,196 +0.74(+7.22%)
May 23, 2023 10.62 10.62 9.000 10.25 46,108 -0.50(-4.65%)
May 22, 2023 12.75 13.25 8.110 10.75 236,806 -1.60(-12.92%)
May 19, 2023 12.20 12.75 11.52 12.35 13,917 -0.15(-1.24%)
May 18, 2023 12.28 12.98 12.05 12.50 16,988 -0.12(-0.99%)
May 17, 2023 12.15 13.24 12.02 12.62 20,509 +0.19(+1.49%)
May 16, 2023 13.00 13.24 11.50 12.44 23,044 -0.89(-6.68%)
May 15, 2023 12.90 13.75 11.75 13.33 30,690 +0.33(+2.54%)
May 12, 2023 13.00 13.10 11.62 13.00 35,293 +0.00(+0.00%)
May 11, 2023 13.45 13.45 12.53 13.00 23,407 -0.40(-2.99%)
May 10, 2023 13.25 13.45 12.50 13.40 27,544 -0.04(-0.26%)
May 09, 2023 14.39 14.43 13.11 13.44 16,505 -0.56(-4.04%)
May 08, 2023 13.67 14.50 13.32 14.00 26,604 +0.00(+0.00%)
May 05, 2023 14.54 14.54 13.56 14.00 23,938 -0.99(-6.64%)
May 04, 2023 14.59 15.00 13.50 14.99 31,507 +0.40(+2.78%)
May 03, 2023 14.00 14.74 12.75 14.59 44,304 -0.13(-0.88%)
May 02, 2023 17.65 18.02 14.11 14.72 72,391 -2.53(-14.67%)
May 01, 2023 16.08 22.15 15.60 17.25 235,035 +1.00(+6.15%)
Apr 28, 2023 16.34 17.95 15.11 16.25 106,371 +0.16(+1.03%)
Apr 27, 2023 16.00 16.20 15.05 16.09 67,418 -0.16(-0.98%)
Apr 26, 2023 17.50 17.95 15.06 16.25 16,006 -1.75(-9.75%)
Apr 25, 2023 17.57 18.25 17.00 18.00 10,630 -0.48(-2.60%)
Apr 24, 2023 21.10 21.90 17.20 18.48 17,303 -2.92(-13.64%)
Apr 21, 2023 22.00 22.50 20.05 21.40 13,438 -2.60(-10.83%)
Apr 20, 2023 25.59 26.50 22.56 24.00 20,607 -2.43(-9.21%)
Apr 19, 2023 25.86 26.50 25.60 26.43 11,551 +0.04(+0.15%)
Apr 18, 2023 29.70 30.27 25.56 26.39 16,542 -3.05(-10.37%)
Apr 17, 2023 30.73 31.21 27.55 29.45 22,699 -0.50(-1.65%)
Apr 14, 2023 34.00 34.05 29.00 29.95 24,449 -2.45(-7.58%)
Apr 13, 2023 29.50 32.40 24.00 32.40 31,030 +2.00(+6.58%)
Apr 12, 2023 32.50 33.50 28.15 30.40 22,675 -4.35(-12.52%)
Apr 11, 2023 35.50 40.00 32.50 34.75 65,502 -6.25(-15.24%)
Apr 10, 2023 44.60 47.00 35.00 41.00 37,455 -4.00(-8.89%)
Apr 06, 2023 45.00 47.50 42.30 45.00 24,921 +0.50(+1.12%)
Apr 05, 2023 46.30 47.50 41.50 44.50 11,077 -1.00(-2.20%)
Apr 04, 2023 48.40 48.75 44.00 45.50 3,774 -2.00(-4.21%)
Apr 03, 2023 47.50 49.25 42.45 47.50 5,863 -0.85(-1.76%)
Mar 31, 2023 53.75 57.00 46.00 48.35 11,797 -11.65(-19.42%)
Mar 30, 2023 57.15 66.35 50.00 60.00 22,605 -5.95(-9.02%)
Mar 29, 2023 47.55 69.45 44.05 65.95 25,726 +16.90(+34.45%)
Mar 28, 2023 42.50 49.05 39.15 49.05 8,068 +5.05(+11.48%)
Mar 27, 2023 50.50 51.00 41.15 44.00 7,205 -4.55(-9.37%)
Mar 24, 2023 54.00 58.50 48.00 48.55 9,197 -1.45(-2.90%)
Mar 23, 2023 54.00 55.35 49.45 50.00 7,883 -6.20(-11.03%)
Mar 22, 2023 58.50 59.85 52.55 56.20 4,047 -1.35(-2.35%)
Mar 21, 2023 60.35 61.25 52.00 57.55 9,564 +1.45(+2.58%)
Mar 20, 2023 61.55 62.10 55.00 56.10 3,485 -4.90(-8.03%)
Mar 17, 2023 65.75 66.95 60.55 61.00 9,081 -1.90(-3.02%)
Mar 16, 2023 65.50 67.35 62.50 62.90 3,383 -2.10(-3.23%)
Mar 15, 2023 64.15 68.40 62.45 65.00 3,078 -0.65(-0.99%)
Mar 14, 2023 73.45 73.45 62.00 65.65 7,625 -4.70(-6.68%)
Mar 13, 2023 74.50 75.00 69.50 70.35 2,932 -5.65(-7.43%)
Mar 10, 2023 74.00 79.00 70.40 76.00 3,342 +1.25(+1.67%)
Mar 09, 2023 78.25 80.00 70.00 74.75 9,604 -4.00(-5.08%)
Mar 08, 2023 81.00 86.95 76.75 78.75 6,558 -6.25(-7.35%)
Mar 07, 2023 92.00 96.00 77.55 85.00 13,419 -6.75(-7.36%)
Mar 06, 2023 92.00 92.45 88.25 91.75 5,503 +0.25(+0.27%)
Mar 03, 2023 90.00 98.20 88.30 91.50 7,643 -1.10(-1.19%)
Mar 02, 2023 111.85 112.50 87.60 92.60 10,050 -13.90(-13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.