Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

E-Home Household Service Holdings Ltd (NQ: EJH )

0.2149 -0.0011 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2023 0.2290 0.2290 0.2000 0.2149 818,964 -0.00(-0.51%)
May 25, 2023 0.2242 0.2250 0.1950 0.2160 1,074,684 -0.00(-1.73%)
May 24, 2023 0.2050 0.2198 0.1880 0.2198 1,209,849 +0.01(+7.22%)
May 23, 2023 0.2124 0.2124 0.1800 0.2050 2,305,444 -0.01(-4.65%)
May 22, 2023 0.2550 0.2650 0.1622 0.2150 11,840,314 -0.03(-12.92%)
May 19, 2023 0.2440 0.2550 0.2304 0.2469 695,851 -0.00(-1.24%)
May 18, 2023 0.2456 0.2597 0.2410 0.2500 849,433 -0.00(-0.99%)
May 17, 2023 0.2430 0.2649 0.2403 0.2525 1,025,474 +0.00(+1.49%)
May 16, 2023 0.2600 0.2648 0.2300 0.2488 1,152,209 -0.02(-6.68%)
May 15, 2023 0.2580 0.2750 0.2350 0.2666 1,534,520 +0.01(+2.54%)
May 12, 2023 0.2600 0.2620 0.2324 0.2600 1,764,695 +0.00(+0.00%)
May 11, 2023 0.2690 0.2690 0.2505 0.2600 1,170,394 -0.01(-2.99%)
May 10, 2023 0.2650 0.2690 0.2500 0.2680 1,377,208 -0.00(-0.26%)
May 09, 2023 0.2879 0.2886 0.2622 0.2687 825,256 -0.01(-4.04%)
May 08, 2023 0.2734 0.2900 0.2665 0.2800 1,330,240 +0.00(+0.00%)
May 05, 2023 0.2909 0.2909 0.2712 0.2800 1,196,921 -0.02(-6.64%)
May 04, 2023 0.2917 0.3000 0.2700 0.2999 1,575,351 +0.01(+2.78%)
May 03, 2023 0.2800 0.2949 0.2550 0.2918 2,215,248 -0.00(-0.88%)
May 02, 2023 0.3530 0.3603 0.2822 0.2944 3,619,582 -0.05(-14.67%)
May 01, 2023 0.3216 0.4430 0.3120 0.3450 11,751,757 +0.02(+6.15%)
Apr 28, 2023 0.3268 0.3590 0.3021 0.3250 5,318,567 +0.00(+1.03%)
Apr 27, 2023 0.3200 0.3240 0.3010 0.3217 3,370,935 -0.00(-0.98%)
Apr 26, 2023 0.3500 0.3590 0.3013 0.3249 800,302 -0.04(-9.75%)
Apr 25, 2023 0.3515 0.3650 0.3400 0.3600 531,516 -0.01(-2.60%)
Apr 24, 2023 0.4220 0.4380 0.3440 0.3696 865,198 -0.06(-13.64%)
Apr 21, 2023 0.4400 0.4500 0.4010 0.4280 671,926 -0.05(-10.83%)
Apr 20, 2023 0.5119 0.5300 0.4512 0.4800 1,030,367 -0.05(-9.21%)
Apr 19, 2023 0.5171 0.5300 0.5120 0.5287 577,552 +0.00(+0.15%)
Apr 18, 2023 0.5941 0.6055 0.5112 0.5279 827,143 -0.06(-10.37%)
Apr 17, 2023 0.6147 0.6243 0.5511 0.5890 1,134,978 -0.01(-1.65%)
Apr 14, 2023 0.6800 0.6810 0.5800 0.5989 1,222,475 -0.05(-7.58%)
Apr 13, 2023 0.5900 0.6480 0.4800 0.6480 1,551,526 +0.04(+6.58%)
Apr 12, 2023 0.6500 0.6700 0.5630 0.6080 1,133,762 -0.09(-12.52%)
Apr 11, 2023 0.7100 0.8000 0.6500 0.6950 3,275,112 -0.12(-15.24%)
Apr 10, 2023 0.8920 0.9400 0.7000 0.8200 1,872,757 -0.08(-8.89%)
Apr 06, 2023 0.9000 0.9500 0.8460 0.9000 1,246,070 +0.01(+1.12%)
Apr 05, 2023 0.9260 0.9500 0.8300 0.8900 553,870 -0.02(-2.20%)
Apr 04, 2023 0.9680 0.9750 0.8800 0.9100 188,730 -0.04(-4.21%)
Apr 03, 2023 0.9500 0.9850 0.8490 0.9500 293,155 -0.02(-1.76%)
Mar 31, 2023 1.075 1.140 0.9200 0.9670 589,851 -0.23(-19.42%)
Mar 30, 2023 1.143 1.327 1.000 1.200 1,130,294 -0.12(-9.02%)
Mar 29, 2023 0.9510 1.389 0.8810 1.319 1,286,323 +0.34(+34.45%)
Mar 28, 2023 0.8500 0.9810 0.7830 0.9810 403,440 +0.10(+11.48%)
Mar 27, 2023 1.010 1.020 0.8230 0.8800 360,289 -0.09(-9.37%)
Mar 24, 2023 1.080 1.170 0.9600 0.9710 459,896 -0.03(-2.90%)
Mar 23, 2023 1.080 1.107 0.9890 1.000 394,165 -0.12(-11.03%)
Mar 22, 2023 1.170 1.197 1.051 1.124 202,392 -0.03(-2.35%)
Mar 21, 2023 1.207 1.225 1.040 1.151 478,229 +0.03(+2.58%)
Mar 20, 2023 1.231 1.242 1.100 1.122 174,272 -0.10(-8.03%)
Mar 17, 2023 1.315 1.339 1.211 1.220 454,083 -0.04(-3.02%)
Mar 16, 2023 1.310 1.347 1.250 1.258 169,195 -0.04(-3.23%)
Mar 15, 2023 1.283 1.368 1.249 1.300 153,909 -0.01(-0.99%)
Mar 14, 2023 1.469 1.469 1.240 1.313 381,297 -0.09(-6.68%)
Mar 13, 2023 1.490 1.500 1.390 1.407 146,644 -0.11(-7.43%)
Mar 10, 2023 1.480 1.580 1.408 1.520 167,104 +0.02(+1.67%)
Mar 09, 2023 1.565 1.600 1.400 1.495 480,246 -0.08(-5.08%)
Mar 08, 2023 1.620 1.739 1.535 1.575 327,919 -0.12(-7.35%)
Mar 07, 2023 1.840 1.920 1.551 1.700 670,951 -0.14(-7.36%)
Mar 06, 2023 1.840 1.849 1.765 1.835 275,187 +0.00(+0.27%)
Mar 03, 2023 1.800 1.964 1.766 1.830 382,185 -0.02(-1.19%)
Mar 02, 2023 2.237 2.250 1.752 1.852 502,529 -0.28(-13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.