Indicators

Star Equity Hldgs Inc (NQ: STRR )

0.9042 -0.0168 (-1.82%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.7200	0.7500	0.7010	0.7361	116,539	+0.01(+0.84%)
Apr 27, 2023	0.7301	0.7700	0.7110	0.7300	74,114	+0.01(+1.36%)
Apr 26, 2023	0.7600	0.7900	0.7200	0.7202	46,733	-0.05(-6.47%)
Apr 25, 2023	0.8200	0.8200	0.7650	0.7700	17,333	-0.03(-3.75%)
Apr 24, 2023	0.8000	0.8200	0.7900	0.8000	3,551	+0.00(+0.00%)
Apr 21, 2023	0.7900	0.8001	0.7900	0.8000	19,675	+0.03(+3.52%)
Apr 20, 2023	0.7779	0.8000	0.7700	0.7728	4,642	-0.01(-1.63%)
Apr 19, 2023	0.7900	0.8400	0.7800	0.7856	23,169	-0.01(-1.81%)
Apr 18, 2023	0.7810	0.8200	0.7810	0.8001	19,454	-0.01(-1.23%)
Apr 17, 2023	0.8200	0.8399	0.8060	0.8101	53,769	-0.00(-0.05%)
Apr 14, 2023	0.8210	0.8829	0.7900	0.8105	120,099	-0.01(-1.22%)
Apr 13, 2023	0.8971	0.8971	0.7925	0.8205	42,677	-0.08(-8.83%)
Apr 12, 2023	0.8800	0.9030	0.8060	0.9000	42,621	+0.02(+2.27%)
Apr 11, 2023	0.8500	0.8850	0.8400	0.8800	9,084	-0.00(-0.27%)
Apr 10, 2023	0.9000	0.9000	0.8600	0.8824	8,303	+0.02(+2.84%)
Apr 06, 2023	0.8800	0.8900	0.8500	0.8580	13,683	-0.04(-4.67%)
Apr 05, 2023	0.9000	0.9100	0.8771	0.9000	15,797	+0.00(+0.49%)
Apr 04, 2023	0.8866	0.9150	0.8771	0.8956	20,162	-0.03(-3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.