Indicators

Leggett & Platt (NY: LEG )

12.33 -0.16 (-1.28%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.90	30.27	29.87	30.03	2,474,917	+0.31(+1.03%)
Apr 27, 2023	29.00	29.74	28.85	29.73	909,133	+0.90(+3.13%)
Apr 26, 2023	28.93	29.32	28.80	28.82	744,629	-0.28(-0.96%)
Apr 25, 2023	29.12	29.33	28.93	29.10	1,094,172	-0.23(-0.79%)
Apr 24, 2023	29.34	29.44	29.08	29.34	763,153	+0.01(+0.03%)
Apr 21, 2023	29.43	29.46	29.15	29.33	638,620	-0.07(-0.22%)
Apr 20, 2023	29.69	29.82	29.28	29.39	794,571	-0.54(-1.80%)
Apr 19, 2023	29.58	30.01	29.48	29.93	708,676	+0.19(+0.62%)
Apr 18, 2023	29.73	29.86	29.56	29.74	622,103	+0.11(+0.38%)
Apr 17, 2023	29.22	29.64	29.12	29.63	872,554	+0.36(+1.24%)
Apr 14, 2023	29.43	29.69	28.98	29.27	920,746	-0.03(-0.10%)
Apr 13, 2023	29.02	29.36	28.68	29.30	847,364	+0.33(+1.16%)
Apr 12, 2023	29.67	29.73	28.95	28.96	900,570	-0.33(-1.14%)
Apr 11, 2023	28.50	29.42	28.50	29.30	956,421	+0.50(+1.74%)
Apr 10, 2023	28.49	28.95	28.49	28.80	636,789	+0.24(+0.85%)
Apr 06, 2023	28.75	28.75	28.44	28.55	652,993	-0.14(-0.49%)
Apr 05, 2023	28.80	28.80	28.48	28.69	554,204	-0.30(-1.03%)
Apr 04, 2023	29.69	29.69	28.72	28.99	577,259	-0.65(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.